BSE 3000.00 CE (CALL) 29 September 2026 options price chart analysis Bse Limited

BSE 3000.00 CE is trading at ₹ on 8:49am 18 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BSE 3000.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 200

Spot price of BSE: 3256.800 as on 18 Fri Sep 2:19pm
Day open: 3259.000 Range: 3245.000 to 3296.000

Option Price: BSE CE 3000.00 2026-09-29 on 18 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BSE CE 3000.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3000.00 CE CALL today?: Premium of BSE 3000.00 CE is 281.95 on 17 Sep 2026 CALL opened at 289.40 and traded inside a Low-High range of 262.60-322.75 today. Please click here table for more current prices.
What is open interest of BSE 3000.00 CALL CE today?: Open Interest of BSE 3000.00 CE is 123000 today. This has changed 15800.00 from previous day.
What is underlying price of BSE 3000.00 CE CALL today?: Underlying price of BSE 3000.00 CE CALL is 3259.00 today.
What is lot size of BSE 3000.00 CALL CE today?: Lot size of BSE 3000.00 CALL CE is 200.00
Is BSE 3000.00 CE CALL ITM or OTM or ATM?: BSE 3000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3000.00 CE (CALL) 29 September 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3259.00

BSE CALL CE available options strikes

BSE CE 3100 strike, BSE CE 3200 strike, BSE CE 3300 strike, BSE CE 3400 strike, All CE , All PE

BSE 3000.00 CALL CE available expiry dates

BSE 29 Sep 2026 expiry BSE 27 Oct 2026 expiry BSE 23 Nov 2026 expiry

BSE 3000.00 CE Live prices

Premium of CALL (CE) of strike 3000.00 is at: 281.95 on 17 Sep 2026
CALL opened at 289.40 and traded inside a Low-High range of 262.60-322.75 as on 17 Thu Sep 2026

The underlying equity is trading at 3259.00 which means that CALL of strike 3000.00 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 200

Total Open Interest for CALL (CE) of strike 3000.00 is 123,000

Price action analysis of 3000.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	3259.00	281.95	289.40	322.75	262.60	3	24,600,000	14.7%
16 Wed Sep	3240.00	272.35	331.20	333.00	265.00	-18	21,440,000	5.1%
15 Tue Sep	3310.00	332.60	400.25	423.55	320.60	-19	20,400,000	1.4%
11 Fri Sep	3384.00	414.05	256.85	424.40	236.20	26	20,120,000	10.3%
10 Thu Sep	3306.00	326.65	320.90	342.00	292.90	5	18,240,000	-6.7%
08 Tue Sep	3289.80	415.20	447.00	452.65	392.30	-9	19,560,000	0.4%

Charts for BSE 3000.00 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis