BRITANNIA 5300 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5300 PUT

Options premium and indicators chart analysis for BRITANNIA 5300 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5300 PUT

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 5300 PE PUT today?: Premium of BRITANNIA 5300 PE is 437.50 on 22 Nov 2024 PUT opened at 435.00 and traded inside a Low-High range of 435.00-440.00 today. Please see below table for more current prices.
What is open interest of BRITANNIA 5300 PUT PE today?: Open Interest of BRITANNIA 5300 PE is 1300 today. This has changed 200.00 from previous day.
What is underlying price of BRITANNIA 5300 PE PUT today?: Underlying price of BRITANNIA 5300 PE PUT is 4848.30 today.
What is lot size of BRITANNIA 5300 PUT PE today?: Lot size of BRITANNIA 5300 PUT PE is 100.00
Is BRITANNIA 5300 PE PUT ITM or OTM or ATM?: BRITANNIA 5300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4848.35

BRITANNIA PUT PE available options strikes

PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, All CE , All PE

BRITANNIA 5300 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of BRITANNIA 5300 PUT PE Dec 26 2024

BRITANNIA 5300 PE Live prices

Premium of PUT (PE) of strike 5300 is at: 437.50 on 22 Nov 2024
PUT opened at 435.00 and traded inside a Low-High range of 435.00-440.00 as on 22 Fri Nov 2024

The underlying equity is trading at 4848.35 which means that PUT of strike 5300 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for PUT (PE) of strike 5300 is 1,300

Price action analysis of 5300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri Nov	4848.35	437.50	435.00	440.00	435.00	14	260,000	18.2%
21 Thu Nov	4803.35	382.20	0.00	0.00	0.00	0	220,000	0%
19 Tue Nov	4892.70	382.20	350.00	382.20	350.00	-9	220,000	-26.7%
18 Mon Nov	4911.35	423.05	401.05	423.05	401.05	14	300,000	15.4%
14 Thu Nov	4915.60	369.95	335.00	370.00	335.00	22	260,000	44.4%
13 Wed Nov	5046.50	301.00	318.45	318.45	265.35	33	180,000	80%

Charts for BRITANNIA 5300 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis