BRITANNIA 4950 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4950 PUT
Options premium and indicators chart analysis for BRITANNIA 4950 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4950 PUT
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
- What is premium price of BRITANNIA 4950 PE PUT today?
- Premium of BRITANNIA 4950 PE is 101.50 on 18 Feb 2025 PUT opened at 67.70 and traded inside a Low-High range of 64.40-111.00 today. Please see below table for more current prices.
- What is open interest of BRITANNIA 4950 PUT PE today?
- Open Interest of BRITANNIA 4950 PE is 78500 today. This has changed 3100.00 from previous day.
- What is underlying price of BRITANNIA 4950 PE PUT today?
- Underlying price of BRITANNIA 4950 PE PUT is 4891.20 today.
- What is lot size of BRITANNIA 4950 PUT PE today?
- Lot size of BRITANNIA 4950 PUT PE is 100.00
- Is BRITANNIA 4950 PE PUT ITM or OTM or ATM?
- BRITANNIA 4950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4838.75
BRITANNIA PUT PE available options strikes
PE 4600, PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, All CE , All PE
BRITANNIA 4950 PUT PE available expiry dates
Premium of BRITANNIA 4950 PUT PE Feb 27 2025
BRITANNIA 4950 PE Live prices Spot price of BRITANNIA: 4837.500 as on 19 Wed Feb 3:43pm
Day open: 4881.000 Range: 4812.350 to 4899.000
Option Price: BRITANNIA PE 4950 2025-02-27 on 19 Wed Feb 2025
Lot size of BRITANNIA is: 100
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 136.30 | 58000 | 106.05 | 150.15 | 106.05 |
3:29pm | 136.30 | 58000 | 106.05 | 150.15 | 106.05 |
3:28pm | 135.35 | 58100 | 106.05 | 150.15 | 106.05 |
3:26pm | 136.80 | 58000 | 106.05 | 150.15 | 106.05 |
3:25pm | 136.80 | 58000 | 106.05 | 150.15 | 106.05 |
3:24pm | 135.05 | 57300 | 106.05 | 150.15 | 106.05 |
3:23pm | 135.05 | 57300 | 106.05 | 150.15 | 106.05 |
3:22pm | 135.05 | 57300 | 106.05 | 150.15 | 106.05 |
3:21pm | 135.25 | 57300 | 106.05 | 150.15 | 106.05 |
3:20pm | 136.05 | 57300 | 106.05 | 150.15 | 106.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 4950 is at: 101.50 on 18 Feb 2025
PUT opened at 67.70 and traded inside a Low-High range of 64.40-111.00
as on 18 Tue Feb 2025
The underlying equity is trading at 4838.75 which means that PUT of strike 4950 is ITM PUT option (in the money)
Lot size of BRITANNIA Britannia Industries Limited is 100
Total Open Interest for PUT (PE) of strike 4950 is 78,500
Price action analysis of 4950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
18 Tue Feb | 4838.75 | 101.50 | 67.70 | 111.00 | 64.40 | 62 | 7,850,000 | 4.1% |
17 Mon Feb | 4891.20 | 62.50 | 76.15 | 85.60 | 60.80 | -15 | 7,540,000 | 50.2% |
14 Fri Feb | 4963.70 | 74.30 | 96.75 | 109.45 | 68.85 | -28 | 5,020,000 | -7.2% |
13 Thu Feb | 4939.65 | 104.55 | 95.45 | 118.80 | 72.15 | 11 | 5,410,000 | 3% |
12 Wed Feb | 4888.70 | 93.60 | 108.80 | 139.30 | 86.60 | -12 | 5,250,000 | 1.9% |
11 Tue Feb | 4918.30 | 106.65 | 97.10 | 135.30 | 93.05 | 4 | 5,150,000 | -2.8% |
Charts for BRITANNIA 4950 PUT PE options for Britannia Industries Limited
Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BRITANNIA further analysis
BRITANNIA 4950 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4950 PUT
These are BRITANNIA 4950 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4950 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BRITANNIA 4950 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4950 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance