BRITANNIA 4950 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4950 PUT

Options premium and indicators chart analysis for BRITANNIA 4950 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4950 PUT

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 4950 PE PUT today?
Premium of BRITANNIA 4950 PE is 101.50 on 18 Feb 2025 PUT opened at 67.70 and traded inside a Low-High range of 64.40-111.00 today. Please see below table for more current prices.
What is open interest of BRITANNIA 4950 PUT PE today?
Open Interest of BRITANNIA 4950 PE is 78500 today. This has changed 3100.00 from previous day.
What is underlying price of BRITANNIA 4950 PE PUT today?
Underlying price of BRITANNIA 4950 PE PUT is 4891.20 today.
What is lot size of BRITANNIA 4950 PUT PE today?
Lot size of BRITANNIA 4950 PUT PE is 100.00
Is BRITANNIA 4950 PE PUT ITM or OTM or ATM?
BRITANNIA 4950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4838.75

BRITANNIA PUT PE available options strikes

PE 4600, PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, All CE , All PE

BRITANNIA 4950 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of BRITANNIA 4950 PUT PE Feb 27 2025

BRITANNIA 4950 PE Live prices

Spot price of BRITANNIA: 4837.500 as on 19 Wed Feb 3:43pm
Day open: 4881.000 Range: 4812.350 to 4899.000

Option Price: BRITANNIA PE 4950 2025-02-27 on 19 Wed Feb 2025

Lot size of BRITANNIA is: 100

Time Option Price Open Interest Open High Low
3:30pm136.3058000106.05150.15106.05
3:29pm136.3058000106.05150.15106.05
3:28pm135.3558100106.05150.15106.05
3:26pm136.8058000106.05150.15106.05
3:25pm136.8058000106.05150.15106.05
3:24pm135.0557300106.05150.15106.05
3:23pm135.0557300106.05150.15106.05
3:22pm135.0557300106.05150.15106.05
3:21pm135.2557300106.05150.15106.05
3:20pm136.0557300106.05150.15106.05

 option chart BRITANNIA PE 4950 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 4950 is at: 101.50 on 18 Feb 2025
PUT opened at 67.70 and traded inside a Low-High range of 64.40-111.00 as on 18 Tue Feb 2025

The underlying equity is trading at 4838.75 which means that PUT of strike 4950 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 100

Total Open Interest for PUT (PE) of strike 4950 is 78,500

Price action analysis of 4950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
18 Tue Feb 4838.75 101.50 67.70 111.00 64.40 62 7,850,000 4.1%
17 Mon Feb 4891.20 62.50 76.15 85.60 60.80 -15 7,540,000 50.2%
14 Fri Feb 4963.70 74.30 96.75 109.45 68.85 -28 5,020,000 -7.2%
13 Thu Feb 4939.65 104.55 95.45 118.80 72.15 11 5,410,000 3%
12 Wed Feb 4888.70 93.60 108.80 139.30 86.60 -12 5,250,000 1.9%
11 Tue Feb 4918.30 106.65 97.10 135.30 93.05 4 5,150,000 -2.8%

Charts for BRITANNIA 4950 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA 4950 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4950 PUT

BRITANNIA further analysis

BRITANNIA 4950 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4950 PUT

These are BRITANNIA 4950 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4950 PUT. Click the links below to switch between charts

 

Videos related to: BRITANNIA 4950 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4950 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

BRITANNIA 4950 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4950 PUT

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top