BRITANNIA 4650 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4650 PUT
Options premium and indicators chart analysis for BRITANNIA 4650 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4650 PUT
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
- What is premium price of BRITANNIA 4650 PE PUT today?
- Premium of BRITANNIA 4650 PE is 1.95 on 25 Mar 2025 PUT opened at 8.40 and traded inside a Low-High range of 1.70-11.00 today. Please see below table for more current prices.
- What is open interest of BRITANNIA 4650 PUT PE today?
- Open Interest of BRITANNIA 4650 PE is 65400 today. This has changed 7400.00 from previous day.
- What is underlying price of BRITANNIA 4650 PE PUT today?
- Underlying price of BRITANNIA 4650 PE PUT is 4845.25 today.
- What is lot size of BRITANNIA 4650 PUT PE today?
- Lot size of BRITANNIA 4650 PUT PE is 100.00
- Is BRITANNIA 4650 PE PUT ITM or OTM or ATM?
- BRITANNIA 4650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4845.20
BRITANNIA PUT PE available options strikes
PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, All CE , All PE
BRITANNIA 4650 PUT PE available expiry dates
Premium of BRITANNIA 4650 PUT PE Mar 27 2025
BRITANNIA 4650 PE Live prices Spot price of BRITANNIA: 4862.400 as on 26 Wed Mar 1:20pm
Day open: 4846.900 Range: 4794.050 to 4873.950
Option Price: BRITANNIA PE 4650 2025-03-27 on 26 Wed Mar 2025
Lot size of BRITANNIA is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 1:20pm | 0.75 | 64200 | 1.30 | 2.70 | 0.40 |
| 1:18pm | 0.75 | 64200 | 1.30 | 2.70 | 0.40 |
| 1:17pm | 0.70 | 66100 | 1.30 | 2.70 | 0.40 |
| 1:16pm | 0.70 | 66100 | 1.30 | 2.70 | 0.40 |
| 1:15pm | 0.70 | 66100 | 1.30 | 2.70 | 0.40 |
| 1:13pm | 0.75 | 66100 | 1.30 | 2.70 | 0.40 |
| 1:12pm | 0.75 | 66100 | 1.30 | 2.70 | 0.40 |
| 1:11pm | 0.75 | 66100 | 1.30 | 2.70 | 0.40 |
| 1:09pm | 0.75 | 66100 | 1.30 | 2.70 | 0.40 |
| 1:07pm | 0.75 | 66100 | 1.30 | 2.70 | 0.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 4650 is at: 1.95 on 25 Mar 2025
PUT opened at 8.40 and traded inside a Low-High range of 1.70-11.00
as on 25 Tue Mar 2025
The underlying equity is trading at 4845.20 which means that PUT of strike 4650 is OTM PUT option (out of the money)
Lot size of BRITANNIA Britannia Industries Limited is 100
Total Open Interest for PUT (PE) of strike 4650 is 65,400
Munafa analysis BRITANNIA 4650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 4845.20 | 1.95 | 8.40 | 11.00 | 1.70 | -60 | 6,540,000 | 12.8% |
| 24 Mon Mar | 4796.85 | 4.90 | 4.65 | 9.50 | 3.60 | -14 | 5,800,000 | -13.9% |
| 21 Fri Mar | 4814.00 | 5.70 | 8.70 | 9.95 | 4.60 | -28 | 6,740,000 | 4.2% |
| 20 Thu Mar | 4831.10 | 8.00 | 26.45 | 29.20 | 6.80 | -72 | 6,470,000 | -13.4% |
| 19 Wed Mar | 4707.10 | 29.40 | 17.55 | 42.70 | 17.50 | 38 | 7,470,000 | 5.5% |
| 18 Tue Mar | 4768.30 | 21.30 | 39.00 | 40.90 | 19.00 | -60 | 7,080,000 | 8.9% |
Charts for BRITANNIA 4650 PUT PE options for Britannia Industries Limited
Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BRITANNIA further analysis
BRITANNIA 4650 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4650 PUT
These are BRITANNIA 4650 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4650 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BRITANNIA 4650 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4650 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance