BRITANNIA 4600 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4600 PUT
Options premium and indicators chart analysis for BRITANNIA 4600 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4600 PUT
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
- What is premium price of BRITANNIA 4600 PE PUT today?
- Premium of BRITANNIA 4600 PE is 18.60 on 09 Jan 2025 PUT opened at 26.85 and traded inside a Low-High range of 11.90-27.00 today. Please see below table for more current prices.
- What is open interest of BRITANNIA 4600 PUT PE today?
- Open Interest of BRITANNIA 4600 PE is 61100 today. This has changed -6100.00 from previous day.
- What is underlying price of BRITANNIA 4600 PE PUT today?
- Underlying price of BRITANNIA 4600 PE PUT is 4926.30 today.
- What is lot size of BRITANNIA 4600 PUT PE today?
- Lot size of BRITANNIA 4600 PUT PE is 100.00
- Is BRITANNIA 4600 PE PUT ITM or OTM or ATM?
- BRITANNIA 4600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4926.30
BRITANNIA PUT PE available options strikes
PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, All CE , All PE
BRITANNIA 4600 PUT PE available expiry dates
Premium of BRITANNIA 4600 PUT PE Jan 30 2025
BRITANNIA 4600 PE Live prices Spot price of BRITANNIA: 4948.250 as on 10 Fri Jan 2:29pm
Day open: 4928.500 Range: 4881.650 to 4958.400
Option Price: BRITANNIA PE 4600 2025-01-30 on 10 Fri Jan 2025
Lot size of BRITANNIA is: 100
Time | Option Price | Open Interest | Open | High | Low |
10:05am | 21.25 | 60500 | 20.95 | 21.80 | 17.55 |
9:51am | 19.45 | 61300 | 20.95 | 21.80 | 17.55 |
9:50am | 20.20 | 61300 | 20.95 | 21.80 | 17.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 4600 is at: 18.60 on 09 Jan 2025
PUT opened at 26.85 and traded inside a Low-High range of 11.90-27.00
as on 09 Thu Jan 2025
The underlying equity is trading at 4926.30 which means that PUT of strike 4600 is OTM PUT option (out of the money)
Lot size of BRITANNIA Britannia Industries Limited is 200
Total Open Interest for PUT (PE) of strike 4600 is 61,100
Munafa analysis BRITANNIA 4600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 4600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
09 Thu Jan | 4926.30 | 18.60 | 26.85 | 27.00 | 11.90 | -25 | 12,220,000 | -9.1% |
08 Wed Jan | 4859.90 | 24.85 | 26.85 | 36.95 | 23.40 | -3 | 13,440,000 | -9.2% |
07 Tue Jan | 4832.25 | 25.70 | 30.05 | 33.40 | 16.75 | -28 | 14,800,000 | 33.6% |
06 Mon Jan | 4791.25 | 35.85 | 19.65 | 39.30 | 17.00 | 46 | 11,080,000 | 49.3% |
03 Fri Jan | 4834.10 | 24.45 | 30.95 | 31.85 | 20.35 | -19 | 7,420,000 | 0.5% |
02 Thu Jan | 4787.80 | 30.40 | 34.15 | 59.75 | 28.90 | -13 | 7,380,000 | -40.8% |
Charts for BRITANNIA 4600 PUT PE options for Britannia Industries Limited
Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BRITANNIA further analysis
BRITANNIA 4600 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4600 PUT
These are BRITANNIA 4600 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4600 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BRITANNIA 4600 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4600 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance