BRITANNIA 4600 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4600 PUT

Options premium and indicators chart analysis for BRITANNIA 4600 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4600 PUT

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 4600 PE PUT today?
Premium of BRITANNIA 4600 PE is 18.60 on 09 Jan 2025 PUT opened at 26.85 and traded inside a Low-High range of 11.90-27.00 today. Please see below table for more current prices.
What is open interest of BRITANNIA 4600 PUT PE today?
Open Interest of BRITANNIA 4600 PE is 61100 today. This has changed -6100.00 from previous day.
What is underlying price of BRITANNIA 4600 PE PUT today?
Underlying price of BRITANNIA 4600 PE PUT is 4926.30 today.
What is lot size of BRITANNIA 4600 PUT PE today?
Lot size of BRITANNIA 4600 PUT PE is 100.00
Is BRITANNIA 4600 PE PUT ITM or OTM or ATM?
BRITANNIA 4600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4926.30

BRITANNIA PUT PE available options strikes

PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, All CE , All PE

BRITANNIA 4600 PUT PE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of BRITANNIA 4600 PUT PE Jan 30 2025

BRITANNIA 4600 PE Live prices

Spot price of BRITANNIA: 4948.250 as on 10 Fri Jan 2:29pm
Day open: 4928.500 Range: 4881.650 to 4958.400

Option Price: BRITANNIA PE 4600 2025-01-30 on 10 Fri Jan 2025

Lot size of BRITANNIA is: 100

Time Option Price Open Interest Open High Low
10:05am21.256050020.9521.8017.55
9:51am19.456130020.9521.8017.55
9:50am20.206130020.9521.8017.55

 option chart BRITANNIA PE 4600 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 4600 is at: 18.60 on 09 Jan 2025
PUT opened at 26.85 and traded inside a Low-High range of 11.90-27.00 as on 09 Thu Jan 2025

The underlying equity is trading at 4926.30 which means that PUT of strike 4600 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for PUT (PE) of strike 4600 is 61,100

Munafa analysis BRITANNIA 4600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
09 Thu Jan 4926.30 18.60 26.85 27.00 11.90 -25 12,220,000 -9.1%
08 Wed Jan 4859.90 24.85 26.85 36.95 23.40 -3 13,440,000 -9.2%
07 Tue Jan 4832.25 25.70 30.05 33.40 16.75 -28 14,800,000 33.6%
06 Mon Jan 4791.25 35.85 19.65 39.30 17.00 46 11,080,000 49.3%
03 Fri Jan 4834.10 24.45 30.95 31.85 20.35 -19 7,420,000 0.5%
02 Thu Jan 4787.80 30.40 34.15 59.75 28.90 -13 7,380,000 -40.8%

Charts for BRITANNIA 4600 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA 4600 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4600 PUT

BRITANNIA further analysis

BRITANNIA 4600 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4600 PUT

These are BRITANNIA 4600 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4600 PUT. Click the links below to switch between charts

 

Videos related to: BRITANNIA 4600 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4600 PUT

 Videos related to: BRITANNIA 4600 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4600 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

BRITANNIA 4600 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4600 PUT

 

NIFTY: 23421.20 at (14:25 10 Fri January)

-0.45% from prev closing of 23526.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48759.05 at (14:25 10 Fri January)

-1.5% from prev closing of 49503.50

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22735.85 at (14:25 10 Fri January)

-1.26% from prev closing of 23026.15

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.37% at 6139.200 Tech Mahindra Limited 3.18% at 1705.700 HCL Technologies Limited 3.06% at 1995.250 SRF Limited 3.03% at 2603.700 Persistent Systems Limited 2.55% at 6332.400 View full list of current gainers

Back to top