BRITANNIA 5100 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5100 CALL

Options premium and indicators chart analysis for BRITANNIA 5100 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5100 CALL

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 5100 CE CALL today?: Premium of BRITANNIA 5100 CE is 23.90 on 30 Dec 2024 CALL opened at 24.95 and traded inside a Low-High range of 21.45-26.50 today. Please see below table for more current prices.
What is open interest of BRITANNIA 5100 CALL CE today?: Open Interest of BRITANNIA 5100 CE is 35200 today. This has changed 2900.00 from previous day.
What is underlying price of BRITANNIA 5100 CE CALL today?: Underlying price of BRITANNIA 5100 CE CALL is 4799.45 today.
What is lot size of BRITANNIA 5100 CALL CE today?: Lot size of BRITANNIA 5100 CALL CE is 100.00
Is BRITANNIA 5100 CE CALL ITM or OTM or ATM?: BRITANNIA 5100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4799.45

BRITANNIA CALL CE available options strikes

CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, All CE , All PE

BRITANNIA 5100 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of BRITANNIA 5100 CALL CE Jan 30 2025

BRITANNIA 5100 CE Live prices

Premium of CALL (CE) of strike 5100 is at: 23.90 on 30 Dec 2024
CALL opened at 24.95 and traded inside a Low-High range of 21.45-26.50 as on 30 Mon Dec 2024

The underlying equity is trading at 4799.45 which means that CALL of strike 5100 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for CALL (CE) of strike 5100 is 35,200

Price action analysis of 5100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Mon Dec	4799.45	23.90	24.95	26.50	21.45	-4	7,040,000	9%
27 Fri Dec	4769.30	24.95	24.65	26.90	18.85	11	6,460,000	69.1%
26 Thu Dec	4761.65	22.45	28.00	28.60	21.10	-25	3,820,000	60.5%
24 Tue Dec	4744.10	30.05	35.10	35.45	28.00	6	2,380,000	43.4%
23 Mon Dec	4704.35	28.10	39.05	39.05	25.35	-28	1,660,000	76.6%
20 Fri Dec	4698.10	39.05	54.00	55.00	36.30	-26	940,000	30.6%

Charts for BRITANNIA 5100 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis