BOSCHLTD 27000 PE PUT indicators chart analysis Bosch Limited options price chart strike 27000 PUT

Options premium and indicators chart analysis for BOSCHLTD 27000 PE PUT indicators chart analysis Bosch Limited options price chart strike 27000 PUT

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

What is premium price of BOSCHLTD 27000 PE PUT today?: Premium of BOSCHLTD 27000 PE is 89.00 on 25 Mar 2025 PUT opened at 20.00 and traded inside a Low-High range of 20.00-145.00 today. Please see below table for more current prices.
What is open interest of BOSCHLTD 27000 PUT PE today?: Open Interest of BOSCHLTD 27000 PE is 7550 today. This has changed -5150.00 from previous day.
What is underlying price of BOSCHLTD 27000 PE PUT today?: Underlying price of BOSCHLTD 27000 PE PUT is 27448.20 today.
What is lot size of BOSCHLTD 27000 PUT PE today?: Lot size of BOSCHLTD 27000 PUT PE is 25.00
Is BOSCHLTD 27000 PE PUT ITM or OTM or ATM?: BOSCHLTD 27000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 27448.10

BOSCHLTD PUT PE available options strikes

PE 26500, PE 27000, PE 27500, PE 28000, PE 28500, All CE , All PE

BOSCHLTD 27000 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BOSCHLTD 27000 PUT PE Mar 27 2025

BOSCHLTD 27000 PE Live prices

Spot price of BOSCHLTD: 28033.000 as on 26 Wed Mar 12:45pm
Day open: 27629.000 Range: 27390.300 to 28176.000

Option Price: BOSCHLTD PE 27000 2025-03-27 on 26 Wed Mar 2025

Lot size of BOSCHLTD is: 25

Time	Option Price	Open Interest	Open	High	Low
12:46pm	15.70	9100	57.45	66.60	9.05
12:45pm	13.90	9100	57.45	66.60	9.05
12:44pm	15.70	9100	57.45	66.60	9.05
12:42pm	16.10	9150	57.45	66.60	9.05
12:41pm	16.10	9150	57.45	66.60	9.05
12:40pm	16.10	9150	57.45	66.60	9.05
12:38pm	16.10	9150	57.45	66.60	9.05
12:37pm	16.10	9150	57.45	66.60	9.05
12:35pm	16.10	9150	57.45	66.60	9.05
12:34pm	16.10	9150	57.45	66.60	9.05

option chart BOSCHLTD PE 27000 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 27000 is at: 89.00 on 25 Mar 2025
PUT opened at 20.00 and traded inside a Low-High range of 20.00-145.00 as on 25 Tue Mar 2025

The underlying equity is trading at 27448.10 which means that PUT of strike 27000 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 27000 is 7,550

Price action analysis of 27000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	27448.10	89.00	20.00	145.00	20.00	179	188,750	-40.6%
24 Mon Mar	28276.80	31.80	97.00	97.00	30.00	-72	317,500	23%
21 Fri Mar	27432.25	114.35	105.00	130.95	60.00	4	258,125	4.3%
20 Thu Mar	27623.85	109.75	120.00	130.00	55.30	-1	247,500	-25.8%
19 Wed Mar	27557.30	111.00	142.45	188.00	95.50	-41	333,750	10.8%
18 Tue Mar	27343.65	191.35	502.30	507.25	170.55	-74	301,250	65.6%

Charts for BOSCHLTD 27000 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis