Live BIOCON 390 CE (CALL) 30 December 2025 options price chart analysis Biocon Limited

Live Options premium chart analysis for Live BIOCON 390 CE (CALL) 30 December 2025 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

BIOCON 390 CE Live prices

Spot price of BIOCON: 388.350 as on 04 Thu Dec 3:44pm
Day open: 410.000 Range: 384.200 to 411.750

Option Price: BIOCON CE 390 2025-12-30 on 04 Thu Dec 2025

BIOCON 390 CE is trading at 11.65 on 3:30pm 04 Thu Dec 2025

Lot size of BIOCON is: 2500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.65	1742500	22.00	22.75	10.25
3:29pm	11.70	1737500	22.00	22.75	10.25
3:28pm	11.65	1737500	22.00	22.75	10.25
3:27pm	11.65	1737500	22.00	22.75	10.25
3:26pm	11.80	1727500	22.00	22.75	10.25
3:25pm	11.95	1727500	22.00	22.75	10.25
3:24pm	12.00	1727500	22.00	22.75	10.25
3:23pm	12.00	1752500	22.00	22.75	10.25
3:22pm	12.10	1752500	22.00	22.75	10.25
3:21pm	12.20	1752500	22.00	22.75	10.25

option chart BIOCON CE 390 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 390 CE CALL today?: Premium of BIOCON 390 CE is 12.05 on 04 Dec 2025 CALL opened at 22.00 and traded inside a Low-High range of 10.25-22.75 today. Please click here table for more current prices.
What is open interest of BIOCON 390 CALL CE today?: Open Interest of BIOCON 390 CE is 1745000 today. This has changed 1330000.00 from previous day.
What is underlying price of BIOCON 390 CE CALL today?: Underlying price of BIOCON 390 CE CALL is 388.35 today.
What is lot size of BIOCON 390 CALL CE today?: Lot size of BIOCON 390 CALL CE is 2500.00
Is BIOCON 390 CE CALL ITM or OTM or ATM?: BIOCON 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 388.35

BIOCON CALL CE available options strikes

CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, All CE , All PE

BIOCON 390 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BIOCON 390 CALL CE December 30 2025

BIOCON 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 12.05 on 04 Dec 2025
CALL opened at 22.00 and traded inside a Low-High range of 10.25-22.75 as on 04 Thu Dec 2025

The underlying equity is trading at 388.35 which means that CALL of strike 390 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 390 is 1,745,000

Price action analysis of 390 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	388.35	12.05	22.00	22.75	10.25	-53	4,362,500,000	320.5%
03 Wed Dec	410.00	25.90	19.40	27.30	18.80	40	1,037,500,000	-12.2%
02 Tue Dec	399.00	18.45	15.05	19.50	13.80	22	1,181,250,000	-7.4%
01 Mon Dec	394.50	15.05	18.50	19.20	14.15	-13	1,275,000,000	22.2%
28 Fri Nov	398.35	17.40	18.50	20.25	16.80	-7	1,043,750,000	3.1%
27 Thu Nov	399.65	18.90	18.40	21.40	17.45	2	1,012,500,000	-4.7%

Charts for BIOCON 390 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis