Live BIOCON 390 CE (CALL) 30 December 2025 options price chart analysis Biocon Limited

Live Options premium chart analysis for Live BIOCON 390 CE (CALL) 30 December 2025 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

BIOCON 390 CE Live prices

Spot price of BIOCON: 398.350 as on 24 Wed Dec 3:45pm
Day open: 404.000 Range: 397.350 to 406.350

Option Price: BIOCON CE 390 2025-12-30 on 24 Wed Dec 2025

BIOCON 390 CE is trading at 8.75 on 3:30pm 24 Wed Dec 2025

Lot size of BIOCON is: 2500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.75	922500	14.50	16.40	8.70
3:29pm	8.75	922500	14.50	16.40	8.70
3:28pm	8.75	927500	14.50	16.40	8.70
3:27pm	8.75	927500	14.50	16.40	8.70
3:25pm	8.75	927500	14.50	16.40	8.70
3:24pm	8.75	927500	14.50	16.40	8.70
3:23pm	8.75	927500	14.50	16.40	8.70
3:22pm	8.75	927500	14.50	16.40	8.70
3:21pm	8.75	927500	14.50	16.40	8.70
3:19pm	8.75	935000	14.50	16.40	8.70

option chart BIOCON CE 390 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 390 CE CALL today?: Premium of BIOCON 390 CE is 9.20 on 24 Dec 2025 CALL opened at 14.50 and traded inside a Low-High range of 8.70-16.40 today. Please click here table for more current prices.
What is open interest of BIOCON 390 CALL CE today?: Open Interest of BIOCON 390 CE is 920000 today. This has changed -160000.00 from previous day.
What is underlying price of BIOCON 390 CE CALL today?: Underlying price of BIOCON 390 CE CALL is 398.35 today.
What is lot size of BIOCON 390 CALL CE today?: Lot size of BIOCON 390 CALL CE is 2500.00
Is BIOCON 390 CE CALL ITM or OTM or ATM?: BIOCON 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 398.35

BIOCON CALL CE available options strikes

CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, All CE , All PE

BIOCON 390 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BIOCON 390 CALL CE December 30 2025

BIOCON 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 9.20 on 24 Dec 2025
CALL opened at 14.50 and traded inside a Low-High range of 8.70-16.40 as on 24 Wed Dec 2025

The underlying equity is trading at 398.35 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 390 is 920,000

Price action analysis of 390 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	398.35	9.20	14.50	16.40	8.70	-27	2,300,000,000	-14.8%
23 Tue Dec	401.55	12.70	12.95	14.80	11.15	8	2,700,000,000	-16.6%
22 Mon Dec	399.30	11.70	11.80	14.80	10.75	0	3,237,500,000	-9.6%
19 Fri Dec	398.55	11.70	9.10	14.20	8.65	34	3,581,250,000	-35.3%
18 Thu Dec	392.25	8.70	5.70	10.15	5.45	51	5,531,250,000	-22%
17 Wed Dec	386.10	5.75	5.50	7.05	4.85	-4	7,087,500,000	4%

Charts for BIOCON 390 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis