BIOCON 365 CE (CALL) 30 March 2026 options price chart analysis Biocon Limited

BIOCON 365 CE is trading at ₹ 6.70 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 6.29 - Current price of BIOCON 365 CE is higher than this average.
30 minute average: ₹ 6.74 - Current price of BIOCON 365 CE is lower than this average.
Hourly average: ₹ 7.55 - Current price of BIOCON 365 CE is lower than this average.
Day open: ₹ 10.30
Day range: 6.05 - 10.40
Open Interest: 140000 (1.4 L)

Munafa Value: 40 - This score indicates that the option of BIOCON 365 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 370.100 as on 27 Fri Mar 3:43pm
Day open: 378.550 Range: 368.200 to 378.950

Option Price: BIOCON CE 365 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.70	140000	10.30	10.40	6.05
3:29pm	6.70	140000	10.30	10.40	6.05
3:27pm	6.20	140000	10.30	10.40	6.05
3:26pm	6.20	140000	10.30	10.40	6.05
3:25pm	6.20	140000	10.30	10.40	6.05
3:24pm	6.20	140000	10.30	10.40	6.05
3:23pm	6.10	142500	10.30	10.40	6.05
3:22pm	6.10	142500	10.30	10.40	6.05
3:21pm	6.25	140000	10.30	10.40	6.05
3:20pm	6.25	140000	10.30	10.40	6.05

option chart BIOCON CE 365 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 365 CE CALL today?: Premium of BIOCON 365 CE is 6.30 on 27 Mar 2026 CALL opened at 10.30 and traded inside a Low-High range of 6.05-10.40 today. Please click here table for more current prices.
What is open interest of BIOCON 365 CALL CE today?: Open Interest of BIOCON 365 CE is 135000 today. This has changed 15000.00 from previous day.
What is underlying price of BIOCON 365 CE CALL today?: Underlying price of BIOCON 365 CE CALL is 370.10 today.
What is lot size of BIOCON 365 CALL CE today?: Lot size of BIOCON 365 CALL CE is 2500.00
Is BIOCON 365 CE CALL ITM or OTM or ATM?: BIOCON 365 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 365 CE (CALL) 30 March 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 370.10

BIOCON CALL CE available options strikes

BIOCON CE 355 strike, BIOCON CE 360 strike, BIOCON CE 365 strike, BIOCON CE 370 strike, BIOCON CE 375 strike, BIOCON CE 380 strike, BIOCON CE 385 strike, All CE , All PE

BIOCON 365 CALL CE available expiry dates

BIOCON 30 Mar 2026 expiry BIOCON 28 Apr 2026 expiry BIOCON 26 May 2026 expiry

BIOCON 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 6.30 on 27 Mar 2026
CALL opened at 10.30 and traded inside a Low-High range of 6.05-10.40 as on 27 Fri Mar 2026

The underlying equity is trading at 370.10 which means that CALL of strike 365 is ITM CALL option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 365 is 135,000

Price action analysis of 365 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 365 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	370.10	6.30	10.30	10.40	6.05	-60	337,500,000	12.5%
25 Wed Mar	379.65	16.15	13.05	17.60	12.85	86	300,000,000	-2%
24 Tue Mar	369.05	8.65	13.60	14.10	8.05	-7	306,250,000	-7.5%
23 Mon Mar	367.15	9.40	11.15	11.60	8.70	-47	331,250,000	-13.1%
20 Fri Mar	380.95	17.80	15.05	18.50	14.50	80	381,250,000	-6.2%
19 Thu Mar	368.55	9.85	9.50	10.40	9.20	-41	406,250,000	14%

Charts for BIOCON 365 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis