BHEL 220 PE PUT indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 220 PUT

Options premium and indicators chart analysis for BHEL 220 PE PUT indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 220 PUT

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

What is premium price of BHEL 220 PE PUT today?: Premium of BHEL 220 PE is 13.75 on 26 Mar 2025 PUT opened at 11.50 and traded inside a Low-High range of 11.30-14.75 today. Please see below table for more current prices.
What is open interest of BHEL 220 PUT PE today?: Open Interest of BHEL 220 PE is 1438500 today. This has changed 28875.00 from previous day.
What is underlying price of BHEL 220 PE PUT today?: Underlying price of BHEL 220 PE PUT is 210.50 today.
What is lot size of BHEL 220 PUT PE today?: Lot size of BHEL 220 PUT PE is 2625.00
Is BHEL 220 PE PUT ITM or OTM or ATM?: BHEL 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 213.98

BHEL PUT PE available options strikes

PE 205, PE 210, PE 215, PE 220, All CE , All PE

BHEL 220 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of BHEL 220 PUT PE Apr 24 2025

BHEL 220 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 220 is at: 13.75 on 26 Mar 2025
PUT opened at 11.50 and traded inside a Low-High range of 11.30-14.75 as on 26 Wed Mar 2025

The underlying equity is trading at 213.98 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 220 is 1,438,500

Munafa analysis BHEL 220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	213.98	13.75	11.50	14.75	11.30	11	3,776,062,500	2%
25 Tue Mar	210.52	12.30	9.95	12.60	8.90	14	3,700,265,625	8.9%
24 Mon Mar	213.60	10.75	11.45	12.75	9.50	-17	3,397,078,125	173.9%
21 Fri Mar	217.54	13.05	14.00	14.75	12.25	-18	1,240,312,500	116.9%
20 Thu Mar	211.95	16.05	17.00	18.40	16.00	-8	571,921,875	23.9%
19 Wed Mar	206.54	17.50	18.00	18.00	15.60	-3	461,671,875	17.5%

Charts for BHEL 220 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis