BHEL 220 CE CALL indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 220 CALL

Options premium and indicators chart analysis for BHEL 220 CE CALL indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 220 CALL

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

What is premium price of BHEL 220 CE CALL today?: Premium of BHEL 220 CE is 6.10 on 26 Mar 2025 CALL opened at 8.10 and traded inside a Low-High range of 5.85-8.75 today. Please see below table for more current prices.
What is open interest of BHEL 220 CALL CE today?: Open Interest of BHEL 220 CE is 1884750 today. This has changed 464625.00 from previous day.
What is underlying price of BHEL 220 CE CALL today?: Underlying price of BHEL 220 CE CALL is 210.50 today.
What is lot size of BHEL 220 CALL CE today?: Lot size of BHEL 220 CALL CE is 2625.00
Is BHEL 220 CE CALL ITM or OTM or ATM?: BHEL 220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 213.98

BHEL CALL CE available options strikes

CE 205, CE 210, CE 215, CE 220, All CE , All PE

BHEL 220 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of BHEL 220 CALL CE Apr 24 2025

BHEL 220 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 220 is at: 6.10 on 26 Mar 2025
CALL opened at 8.10 and traded inside a Low-High range of 5.85-8.75 as on 26 Wed Mar 2025

The underlying equity is trading at 213.98 which means that CALL of strike 220 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 220 is 1,884,750

Munafa analysis BHEL 220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	213.98	6.10	8.10	8.75	5.85	-22	4,947,468,750	32.7%
25 Tue Mar	210.52	7.85	10.25	12.25	7.50	-17	3,727,828,125	13.9%
24 Mon Mar	213.60	9.55	7.20	11.25	6.90	45	3,273,046,875	29.8%
21 Fri Mar	217.54	6.55	5.20	7.50	5.20	29	2,521,968,750	33.1%
20 Thu Mar	211.95	5.05	4.80	5.40	4.05	5	1,894,921,875	10%
19 Wed Mar	206.54	4.80	4.85	5.35	4.55	7	1,722,656,250	7.8%

Charts for BHEL 220 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis