BHEL 205 CE CALL indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 205 CALL

Options premium and indicators chart analysis for BHEL 205 CE CALL indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 205 CALL

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

What is premium price of BHEL 205 CE CALL today?: Premium of BHEL 205 CE is 6.15 on 26 Mar 2025 CALL opened at 9.80 and traded inside a Low-High range of 6.00-9.80 today. Please see below table for more current prices.
What is open interest of BHEL 205 CALL CE today?: Open Interest of BHEL 205 CE is 698250 today. This has changed -131250.00 from previous day.
What is underlying price of BHEL 205 CE CALL today?: Underlying price of BHEL 205 CE CALL is 210.50 today.
What is lot size of BHEL 205 CALL CE today?: Lot size of BHEL 205 CALL CE is 2625.00
Is BHEL 205 CE CALL ITM or OTM or ATM?: BHEL 205 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 213.98

BHEL CALL CE available options strikes

CE 205, CE 210, CE 215, CE 220, All CE , All PE

BHEL 205 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of BHEL 205 CALL CE Mar 27 2025

BHEL 205 CE Live prices

Spot price of BHEL: 213.980 as on 27 Thu Mar 3:44pm
Day open: 210.520 Range: 208.760 to 216.900

Option Price: BHEL CE 205 2025-03-27 on 27 Thu Mar 2025

Lot size of BHEL is: 2625

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.00	506625	5.85	12.00	5.50
3:29pm	12.00	506625	5.85	12.00	5.50
3:28pm	12.00	509250	5.85	12.00	5.50
3:27pm	12.00	509250	5.85	12.00	5.50
3:26pm	12.00	509250	5.85	12.00	5.50
3:25pm	12.00	509250	5.85	12.00	5.50
3:24pm	12.00	509250	5.85	12.00	5.50
3:23pm	12.00	509250	5.85	11.25	5.50
3:22pm	11.25	509250	5.85	11.25	5.50
3:21pm	11.25	509250	5.85	11.25	5.50

option chart BHEL CE 205 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 205 is at: 6.15 on 26 Mar 2025
CALL opened at 9.80 and traded inside a Low-High range of 6.00-9.80 as on 26 Wed Mar 2025

The underlying equity is trading at 213.98 which means that CALL of strike 205 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 205 is 698,250

Munafa analysis BHEL 205 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 205 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	213.98	6.15	9.80	9.80	6.00	-35	1,832,906,250	-15.8%
25 Tue Mar	210.52	9.55	15.10	17.20	8.85	-25	2,177,437,500	-21.6%
24 Mon Mar	213.60	12.90	8.75	15.40	8.45	62	2,776,921,875	-37.4%
21 Fri Mar	217.54	7.95	4.80	9.85	4.50	57	4,437,562,500	-34.7%
20 Thu Mar	211.95	5.05	5.05	5.95	3.30	3	6,794,156,250	-10.1%
19 Wed Mar	206.54	4.90	4.80	6.20	4.35	6	7,559,015,625	33.6%

Charts for BHEL 205 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis