BHARTIARTL 1840 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1840 PUT

Options premium and indicators chart analysis for BHARTIARTL 1840 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1840 PUT

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

What is premium price of BHARTIARTL 1840 PE PUT today?: Premium of BHARTIARTL 1840 PE is 107.30 on 28 Mar 2025 PUT opened at 107.70 and traded inside a Low-High range of 100.00-116.55 today. Please see below table for more current prices.
What is open interest of BHARTIARTL 1840 PUT PE today?: Open Interest of BHARTIARTL 1840 PE is 37050 today. This has changed 4750.00 from previous day.
What is underlying price of BHARTIARTL 1840 PE PUT today?: Underlying price of BHARTIARTL 1840 PE PUT is 1733.35 today.
What is lot size of BHARTIARTL 1840 PUT PE today?: Lot size of BHARTIARTL 1840 PUT PE is 475.00
Is BHARTIARTL 1840 PE PUT ITM or OTM or ATM?: BHARTIARTL 1840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1733.40

BHARTIARTL PUT PE available options strikes

PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, All CE , All PE

BHARTIARTL 1840 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BHARTIARTL 1840 PUT PE Apr 24 2025

BHARTIARTL 1840 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1840 is at: 107.30 on 28 Mar 2025
PUT opened at 107.70 and traded inside a Low-High range of 100.00-116.55 as on 28 Fri Mar 2025

The underlying equity is trading at 1733.40 which means that PUT of strike 1840 is ITM PUT option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1840 is 37,050

Price action analysis of 1840 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	1733.40	107.30	107.70	116.55	100.00	-4	17,598,750	36.8%
26 Wed Mar	1724.70	104.90	95.30	113.45	87.95	-0	12,860,625	307.1%
25 Tue Mar	1738.55	105.65	112.50	118.75	102.65	-5	3,158,750	600%
24 Mon Mar	1730.50	112.00	108.95	112.00	108.95	-42	451,250	-%
21 Fri Mar	1718.80	195.30	0.00	0.00	0.00	0	0	-%
20 Thu Mar	1725.80	195.30	0.00	0.00	0.00	0	0	-%

Charts for BHARTIARTL 1840 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis