Live BHARATFORG 1400 PE (PUT) 30 December 2025 options price chart analysis Bharat Forge Limited

Live Options premium chart analysis for Live BHARATFORG 1400 PE (PUT) 30 December 2025 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

BHARATFORG 1400 PE Live prices

Spot price of BHARATFORG: 1450.500 as on 24 Wed Dec 3:45pm
Day open: 1467.500 Range: 1447.000 to 1470.600

Option Price: BHARATFORG PE 1400 2025-12-30 on 24 Wed Dec 2025

BHARATFORG 1400 PE is trading at 1.60 on 3:30pm 24 Wed Dec 2025

Lot size of BHARATFORG is: 500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.60	305500	1.50	2.10	1.20
3:29pm	1.50	305500	1.50	2.10	1.20
3:28pm	1.60	305500	1.50	2.10	1.20
3:27pm	1.60	305500	1.50	2.10	1.20
3:26pm	1.60	324500	1.50	2.10	1.20
3:24pm	1.65	324500	1.50	2.10	1.20
3:23pm	1.65	322000	1.50	2.10	1.20
3:22pm	1.60	322000	1.50	2.10	1.20
3:20pm	1.55	323500	1.50	2.10	1.20
3:19pm	1.55	323500	1.50	2.10	1.20

option chart BHARATFORG PE 1400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1400 PE PUT today?: Premium of BHARATFORG 1400 PE is 1.60 on 24 Dec 2025 PUT opened at 1.50 and traded inside a Low-High range of 1.20-2.10 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1400 PUT PE today?: Open Interest of BHARATFORG 1400 PE is 304500 today. This has changed -63000.00 from previous day.
What is underlying price of BHARATFORG 1400 PE PUT today?: Underlying price of BHARATFORG 1400 PE PUT is 1450.45 today.
What is lot size of BHARATFORG 1400 PUT PE today?: Lot size of BHARATFORG 1400 PUT PE is 500.00
Is BHARATFORG 1400 PE PUT ITM or OTM or ATM?: BHARATFORG 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1450.50

BHARATFORG PUT PE available options strikes

PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, All CE , All PE

BHARATFORG 1400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHARATFORG 1400 PUT PE December 30 2025

BHARATFORG 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 1.60 on 24 Dec 2025
PUT opened at 1.50 and traded inside a Low-High range of 1.20-2.10 as on 24 Wed Dec 2025

The underlying equity is trading at 1450.50 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1400 is 304,500

Munafa analysis BHARATFORG 1400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1450.50	1.60	1.50	2.10	1.20	-23	152,250,000	-17.1%
23 Tue Dec	1460.20	2.10	3.75	5.10	1.95	-40	183,750,000	-4.2%
22 Mon Dec	1456.20	3.55	6.15	6.20	3.05	-50	191,750,000	-0.4%
19 Fri Dec	1439.90	7.20	16.00	16.05	6.45	-60	192,500,000	25.2%
18 Thu Dec	1407.50	18.35	20.00	32.45	17.10	8	153,750,000	0.5%
17 Wed Dec	1413.30	16.90	17.45	22.75	15.00	-6	153,000,000	-6.4%

Charts for BHARATFORG 1400 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis