BHARATFORG 2160.00 CE (CALL) 25 August 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 2160.00 CE is trading at ₹ 81.90 on 3:30pm 29 Wed Jul 2026

Option of BHARATFORG 2160.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 81.49 - Current price of BHARATFORG 2160.00 CE is higher than this average.
30 minute average: ₹ 84.32 - Current price of BHARATFORG 2160.00 CE is lower than this average.
Hourly average: ₹ 85.12 - Current price of BHARATFORG 2160.00 CE is lower than this average.
Day open: ₹ 86.75
Day range: 73.00 - 92.70
Open Interest: 65500 (65.5 K)

Munafa Value: 30 - This score indicates that the option of BHARATFORG 2160.00 CE is trending downwards. You can choose to sell it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 2171.500 as on 29 Wed Jul 3:44pm
Day open: 2173.500 Range: 2151.200 to 2185.000

Option Price: BHARATFORG CE 2160.00 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	81.90	65500	86.75	92.70	73.00
3:29pm	81.25	65500	86.75	92.70	73.00
3:27pm	80.30	66000	86.75	92.70	73.00
3:26pm	81.00	65500	86.75	92.70	73.00
3:25pm	81.00	65500	86.75	92.70	73.00
3:24pm	81.00	65500	86.75	92.70	73.00
3:23pm	81.00	65500	86.75	92.70	73.00
3:21pm	81.85	64500	86.75	92.70	73.00
3:20pm	81.85	64500	86.75	92.70	73.00
3:18pm	83.75	65500	86.75	92.70	73.00

option chart BHARATFORG CE 2160.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 2160.00 CE CALL today?: Premium of BHARATFORG 2160.00 CE is 83.75 on 29 Jul 2026 CALL opened at 86.75 and traded inside a Low-High range of 73.00-92.70 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2160.00 CALL CE today?: Open Interest of BHARATFORG 2160.00 CE is 65500 today. This has changed 11000.00 from previous day.
What is underlying price of BHARATFORG 2160.00 CE CALL today?: Underlying price of BHARATFORG 2160.00 CE CALL is 2171.50 today.
What is lot size of BHARATFORG 2160.00 CALL CE today?: Lot size of BHARATFORG 2160.00 CALL CE is 500.00
Is BHARATFORG 2160.00 CE CALL ITM or OTM or ATM?: BHARATFORG 2160.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2160.00 CE (CALL) 25 August 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2171.50

BHARATFORG CALL CE available options strikes

BHARATFORG CE 2080 strike, BHARATFORG CE 2100 strike, BHARATFORG CE 2120 strike, BHARATFORG CE 2140 strike, BHARATFORG CE 2160 strike, BHARATFORG CE 2180 strike, BHARATFORG CE 2200 strike, BHARATFORG CE 2220 strike, BHARATFORG CE 2240 strike, BHARATFORG CE 2260 strike, BHARATFORG CE 2280 strike, All CE , All PE

BHARATFORG 2160.00 CALL CE available expiry dates

BHARATFORG 25 Aug 2026 expiry BHARATFORG 29 Sep 2026 expiry BHARATFORG 27 Oct 2026 expiry

BHARATFORG 2160.00 CE Live prices

Premium of CALL (CE) of strike 2160.00 is at: 83.75 on 29 Jul 2026
CALL opened at 86.75 and traded inside a Low-High range of 73.00-92.70 as on 29 Wed Jul 2026

The underlying equity is trading at 2171.50 which means that CALL of strike 2160.00 is ITM CALL option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 2160.00 is 65,500

Munafa analysis BHARATFORG 2160.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2160.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2160.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	2171.50	83.75	86.75	92.70	73.00	-1	32,750,000	20.2%
28 Tue Jul	2162.70	84.65	85.05	87.90	74.95	-13	27,250,000	41.6%
27 Mon Jul	2181.30	97.85	92.00	101.00	82.00	17	19,250,000	97.4%
24 Fri Jul	2151.60	83.35	85.00	85.00	74.45	-16	9,750,000	-7.1%
23 Thu Jul	2175.30	99.75	110.00	116.55	93.60	-19	10,500,000	-47.5%
22 Wed Jul	2185.50	124.25	124.25	124.25	124.25	-0	20,000,000	0%

Charts for BHARATFORG 2160.00 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis