BHARATFORG 2160.00 CE (CALL) 28 July 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 2160.00 CE is trading at ₹ 67.25 on 12:41pm 21 Tue Jul 2026

Option of BHARATFORG 2160.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 68.7 - Current price of BHARATFORG 2160.00 CE is lower than this average.
30 minute average: ₹ 68.37 - Current price of BHARATFORG 2160.00 CE is lower than this average.
Hourly average: ₹ 65.98 - Current price of BHARATFORG 2160.00 CE is higher than this average.
Day open: ₹ 73.40
Day range: 54.25 - 76.00
Open Interest: 104000 (1.04 L)

Munafa Value: 30 - This score indicates that the option of BHARATFORG 2160.00 CE is trending downwards. You can choose to sell it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 2203.000 as on 21 Tue Jul 12:41pm
Day open: 2208.100 Range: 2186.800 to 2223.200

Option Price: BHARATFORG CE 2160.00 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:41pm	67.25	104000	73.40	76.00	54.25
12:40pm	67.85	104000	73.40	76.00	54.25
12:39pm	67.85	104000	73.40	76.00	54.25
12:38pm	69.50	104000	73.40	76.00	54.25
12:37pm	69.50	104000	73.40	76.00	54.25
12:35pm	69.00	104500	73.40	76.00	54.25
12:34pm	69.00	104500	73.40	76.00	54.25
12:33pm	69.00	104500	73.40	76.00	54.25
12:32pm	69.00	104500	73.40	76.00	54.25
12:31pm	69.00	104500	73.40	76.00	54.25

option chart BHARATFORG CE 2160.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 2160.00 CE CALL today?: Premium of BHARATFORG 2160.00 CE is 71.70 on 20 Jul 2026 CALL opened at 65.00 and traded inside a Low-High range of 46.65-74.50 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2160.00 CALL CE today?: Open Interest of BHARATFORG 2160.00 CE is 100000 today. This has changed -26000.00 from previous day.
What is underlying price of BHARATFORG 2160.00 CE CALL today?: Underlying price of BHARATFORG 2160.00 CE CALL is 2209.00 today.
What is lot size of BHARATFORG 2160.00 CALL CE today?: Lot size of BHARATFORG 2160.00 CALL CE is 500.00
Is BHARATFORG 2160.00 CE CALL ITM or OTM or ATM?: BHARATFORG 2160.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2160.00 CE (CALL) 28 July 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2209.00

BHARATFORG CALL CE available options strikes

BHARATFORG CE 2100 strike, BHARATFORG CE 2120 strike, BHARATFORG CE 2140 strike, BHARATFORG CE 2160 strike, BHARATFORG CE 2180 strike, BHARATFORG CE 2200 strike, BHARATFORG CE 2220 strike, BHARATFORG CE 2240 strike, BHARATFORG CE 2260 strike, BHARATFORG CE 2280 strike, BHARATFORG CE 2300 strike, All CE , All PE

BHARATFORG 2160.00 CALL CE available expiry dates

BHARATFORG 28 Jul 2026 expiry BHARATFORG 25 Aug 2026 expiry BHARATFORG 29 Sep 2026 expiry

BHARATFORG 2160.00 CE Live prices

Premium of CALL (CE) of strike 2160.00 is at: 71.70 on 20 Jul 2026
CALL opened at 65.00 and traded inside a Low-High range of 46.65-74.50 as on 20 Mon Jul 2026

The underlying equity is trading at 2209.00 which means that CALL of strike 2160.00 is ITM CALL option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 2160.00 is 100,000

Munafa analysis BHARATFORG 2160.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2160.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	2209.00	71.70	65.00	74.50	46.65	11	50,000,000	-20.6%
17 Fri Jul	2190.50	64.30	36.85	67.05	28.25	130	63,000,000	-39.6%
16 Thu Jul	2104.70	27.95	26.10	37.00	22.40	-2	104,250,000	-8.6%
15 Wed Jul	2100.40	28.75	40.70	50.00	27.10	-22	114,000,000	7%
14 Tue Jul	2119.70	37.00	44.05	45.90	29.40	-25	106,500,000	2.9%
13 Mon Jul	2145.60	49.70	33.95	53.75	32.65	30	103,500,000	17.6%

Charts for BHARATFORG 2160.00 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis