BHARATFORG 1400.00 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited

Live Options price premium & chart analysis for BHARATFORG 1400.00 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

BHARATFORG 1400.00 CE Live prices

What is premium price of BHARATFORG 1400.00 CE CALL today?: Premium of BHARATFORG 1400.00 CE is 70.95 on 26 Dec 2025 CALL opened at 79.35 and traded inside a Low-High range of 69.55-79.35 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1400.00 CALL CE today?: Open Interest of BHARATFORG 1400.00 CE is 61500 today. This has changed 4500.00 from previous day.
What is underlying price of BHARATFORG 1400.00 CE CALL today?: Underlying price of BHARATFORG 1400.00 CE CALL is 1443.80 today.
What is lot size of BHARATFORG 1400.00 CALL CE today?: Lot size of BHARATFORG 1400.00 CALL CE is 500.00
Is BHARATFORG 1400.00 CE CALL ITM or OTM or ATM?: BHARATFORG 1400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1443.80

BHARATFORG CALL CE available options strikes

CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, All CE , All PE

BHARATFORG 1400.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHARATFORG 1400.00 CALL CE January 27 2026

BHARATFORG 1400.00 CE Live prices

Premium of CALL (CE) of strike 1400.00 is at: 70.95 on 26 Dec 2025
CALL opened at 79.35 and traded inside a Low-High range of 69.55-79.35 as on 26 Fri Dec 2025

The underlying equity is trading at 1443.80 which means that CALL of strike 1400.00 is ITM CALL option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1400.00 is 61,500

Munafa analysis BHARATFORG 1400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1443.80	70.95	79.35	79.35	69.55	-4	30,750,000	7.9%
24 Wed Dec	1450.50	74.45	82.45	82.45	74.40	-13	28,500,000	216.7%
23 Tue Dec	1460.20	86.20	84.75	86.20	84.75	1	9,000,000	0%
22 Mon Dec	1456.20	84.75	80.00	85.25	77.90	20	9,000,000	0%
19 Fri Dec	1439.90	70.35	62.00	70.35	60.70	45	9,000,000	-12.2%
18 Thu Dec	1407.50	48.35	46.80	54.40	43.00	-16	10,250,000	57.7%

Charts for BHARATFORG 1400.00 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis