BHARATFORG 1400.00 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited

Live Options price premium & chart analysis for BHARATFORG 1400.00 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

BHARATFORG 1400.00 CE Live prices

Spot price of BHARATFORG: 1460.000 as on 01 Thu Jan 2:46pm
Day open: 1480.000 Range: 1459.400 to 1480.000

Option Price: BHARATFORG CE 1400.00 2026-01-27 on 01 Thu Jan 2026

BHARATFORG 1400.00 CE is trading at 83.10 on 2:45pm 01 Thu Jan 2026

Lot size of BHARATFORG is: 500

Time	Option Price	Open Interest	Open	High	Low
2:45pm	83.10	70500	91.10	92.40	83.10
2:43pm	83.10	70500	91.10	92.40	83.10
2:42pm	83.10	70500	91.10	92.40	83.10
2:40pm	84.50	70000	91.10	92.40	83.20
2:39pm	84.50	70000	91.10	92.40	83.20
2:38pm	84.50	70000	91.10	92.40	83.20
2:37pm	84.20	70000	91.10	92.40	83.20
2:36pm	83.80	70000	91.10	92.40	83.20
2:34pm	84.50	70000	91.10	92.40	83.20
2:33pm	84.50	70000	91.10	92.40	83.20

option chart BHARATFORG CE 1400.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1400.00 CE CALL today?: Premium of BHARATFORG 1400.00 CE is 89.00 on 31 Dec 2025 CALL opened at 97.60 and traded inside a Low-High range of 76.55-97.60 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1400.00 CALL CE today?: Open Interest of BHARATFORG 1400.00 CE is 67500 today. This has changed 500.00 from previous day.
What is underlying price of BHARATFORG 1400.00 CE CALL today?: Underlying price of BHARATFORG 1400.00 CE CALL is 1470.40 today.
What is lot size of BHARATFORG 1400.00 CALL CE today?: Lot size of BHARATFORG 1400.00 CALL CE is 500.00
Is BHARATFORG 1400.00 CE CALL ITM or OTM or ATM?: BHARATFORG 1400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1470.40

BHARATFORG CALL CE available options strikes

CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, All CE , All PE

BHARATFORG 1400.00 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of BHARATFORG 1400.00 CALL CE January 27 2026

BHARATFORG 1400.00 CE Live prices

Premium of CALL (CE) of strike 1400.00 is at: 89.00 on 31 Dec 2025
CALL opened at 97.60 and traded inside a Low-High range of 76.55-97.60 as on 31 Wed Dec 2025

The underlying equity is trading at 1470.40 which means that CALL of strike 1400.00 is ITM CALL option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1400.00 is 67,500

Munafa analysis BHARATFORG 1400.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1400.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	1470.40	89.00	97.60	97.60	76.55	10	33,750,000	0.7%
30 Tue Dec	1454.60	80.75	82.00	85.45	80.00	9	33,500,000	-0.7%
29 Mon Dec	1445.70	73.80	70.95	74.75	70.00	4	33,750,000	9.8%
26 Fri Dec	1443.80	70.95	79.35	79.35	69.55	-4	30,750,000	7.9%
24 Wed Dec	1450.50	74.45	82.45	82.45	74.40	-13	28,500,000	216.7%
23 Tue Dec	1460.20	86.20	84.75	86.20	84.75	1	9,000,000	0%

Charts for BHARATFORG 1400.00 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis