BERGEPAINT 530 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 530 PUT

Options premium and indicators chart analysis for BERGEPAINT 530 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 530 PUT

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of BERGEPAINT 530 PE PUT today?: Premium of BERGEPAINT 530 PE is 49.50 on 04 Mar 2025 PUT opened at 49.20 and traded inside a Low-High range of 49.20-52.50 today. Please see below table for more current prices.
What is open interest of BERGEPAINT 530 PUT PE today?: Open Interest of BERGEPAINT 530 PE is 11880 today. This has changed 0.00 from previous day.
What is underlying price of BERGEPAINT 530 PE PUT today?: Underlying price of BERGEPAINT 530 PE PUT is 481.60 today.
What is lot size of BERGEPAINT 530 PUT PE today?: Lot size of BERGEPAINT 530 PUT PE is 1320.00
Is BERGEPAINT 530 PE PUT ITM or OTM or ATM?: BERGEPAINT 530 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 481.60

BERGEPAINT PUT PE available options strikes

PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, All CE , All PE

BERGEPAINT 530 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025

Premium of BERGEPAINT 530 PUT PE Mar 27 2025

BERGEPAINT 530 PE Live prices

Spot price of BERGEPAINT: 481.600 as on 04 Tue Mar 3:43pm
Day open: 485.000 Range: 480.050 to 489.250

Option Price: BERGEPAINT PE 530 2025-03-27 on 04 Tue Mar 2025

Lot size of BERGEPAINT is: 1320

Time

Option Price

Open Interest

Open

High

Low

option chart BERGEPAINT PE 530 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 530 is at: 49.50 on 04 Mar 2025
PUT opened at 49.20 and traded inside a Low-High range of 49.20-52.50 as on 04 Tue Mar 2025

The underlying equity is trading at 481.60 which means that PUT of strike 530 is ITM PUT option (in the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for PUT (PE) of strike 530 is 11,880

Price action analysis of 530 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Mar	481.60	49.50	49.20	52.50	49.20	0	15,681,600	0%
03 Mon Mar	488.65	49.20	44.90	49.20	44.90	-2	15,681,600	12.5%
28 Fri Feb	488.55	50.50	50.50	50.50	50.50	26	13,939,200	0%
27 Thu Feb	505.25	40.00	33.00	44.55	33.00	14	13,939,200	60%
25 Tue Feb	500.95	34.80	34.70	35.10	34.40	-30	8,712,000	400%
24 Mon Feb	502.85	50.00	0.00	0.00	0.00	0	1,742,400	0%

Charts for BERGEPAINT 530 PUT PE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis

BERGEPAINT 530 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 530 PUT

These are BERGEPAINT 530 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 530 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts