BERGEPAINT 530 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 530 PUT

Options premium and indicators chart analysis for BERGEPAINT 530 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 530 PUT

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of BERGEPAINT 530 PE PUT today?
Premium of BERGEPAINT 530 PE is 49.50 on 04 Mar 2025 PUT opened at 49.20 and traded inside a Low-High range of 49.20-52.50 today. Please see below table for more current prices.
What is open interest of BERGEPAINT 530 PUT PE today?
Open Interest of BERGEPAINT 530 PE is 11880 today. This has changed 0.00 from previous day.
What is underlying price of BERGEPAINT 530 PE PUT today?
Underlying price of BERGEPAINT 530 PE PUT is 481.60 today.
What is lot size of BERGEPAINT 530 PUT PE today?
Lot size of BERGEPAINT 530 PUT PE is 1320.00
Is BERGEPAINT 530 PE PUT ITM or OTM or ATM?
BERGEPAINT 530 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 481.60

BERGEPAINT PUT PE available options strikes

PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, All CE , All PE

BERGEPAINT 530 PUT PE available expiry dates

27 Mar 202524 Apr 2025

Premium of BERGEPAINT 530 PUT PE Mar 27 2025

BERGEPAINT 530 PE Live prices

Spot price of BERGEPAINT: 481.600 as on 04 Tue Mar 3:43pm
Day open: 485.000 Range: 480.050 to 489.250

Option Price: BERGEPAINT PE 530 2025-03-27 on 04 Tue Mar 2025

Lot size of BERGEPAINT is: 1320

Time Option Price Open Interest Open High Low

 option chart BERGEPAINT PE 530 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 530 is at: 49.50 on 04 Mar 2025
PUT opened at 49.20 and traded inside a Low-High range of 49.20-52.50 as on 04 Tue Mar 2025

The underlying equity is trading at 481.60 which means that PUT of strike 530 is ITM PUT option (in the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for PUT (PE) of strike 530 is 11,880

Price action analysis of 530 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 530 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
04 Tue Mar 481.60 49.50 49.20 52.50 49.20 0 15,681,600 0%
03 Mon Mar 488.65 49.20 44.90 49.20 44.90 -2 15,681,600 12.5%
28 Fri Feb 488.55 50.50 50.50 50.50 50.50 26 13,939,200 0%
27 Thu Feb 505.25 40.00 33.00 44.55 33.00 14 13,939,200 60%
25 Tue Feb 500.95 34.80 34.70 35.10 34.40 -30 8,712,000 400%
24 Mon Feb 502.85 50.00 0.00 0.00 0.00 0 1,742,400 0%

Charts for BERGEPAINT 530 PUT PE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT 530 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 530 PUT

BERGEPAINT further analysis

BERGEPAINT 530 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 530 PUT

These are BERGEPAINT 530 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 530 PUT. Click the links below to switch between charts

 

Videos related to: BERGEPAINT 530 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 530 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

BERGEPAINT 530 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 530 PUT

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top