BERGEPAINT 530 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 530 CALL

Options premium and indicators chart analysis for BERGEPAINT 530 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 530 CALL

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of BERGEPAINT 530 CE CALL today?: Premium of BERGEPAINT 530 CE is 2.40 on 28 Feb 2025 CALL opened at 3.00 and traded inside a Low-High range of 2.05-4.20 today. Please see below table for more current prices.
What is open interest of BERGEPAINT 530 CALL CE today?: Open Interest of BERGEPAINT 530 CE is 562320 today. This has changed 147840.00 from previous day.
What is underlying price of BERGEPAINT 530 CE CALL today?: Underlying price of BERGEPAINT 530 CE CALL is 488.55 today.
What is lot size of BERGEPAINT 530 CALL CE today?: Lot size of BERGEPAINT 530 CALL CE is 1320.00
Is BERGEPAINT 530 CE CALL ITM or OTM or ATM?: BERGEPAINT 530 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 488.55

BERGEPAINT CALL CE available options strikes

CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, All CE , All PE

BERGEPAINT 530 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025

Premium of BERGEPAINT 530 CALL CE Mar 27 2025

BERGEPAINT 530 CE Live prices

Spot price of BERGEPAINT: 485.750 as on 03 Mon Mar 12:32pm
Day open: 488.000 Range: 479.600 to 491.750

Option Price: BERGEPAINT CE 530 2025-03-27 on 03 Mon Mar 2025

Lot size of BERGEPAINT is: 1320

Time

Option Price

Open Interest

Open

High

Low

option chart BERGEPAINT CE 530 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 530 is at: 2.40 on 28 Feb 2025
CALL opened at 3.00 and traded inside a Low-High range of 2.05-4.20 as on 28 Fri Feb 2025

The underlying equity is trading at 488.55 which means that CALL of strike 530 is OTM CALL option (out of the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for CALL (CE) of strike 530 is 562,320

Price action analysis of 530 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 530 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	488.55	2.40	3.00	4.20	2.05	-50	742,262,400	35.7%
27 Thu Feb	505.25	4.80	4.85	6.00	3.50	0	547,113,600	107.9%
25 Tue Feb	500.95	4.80	7.35	7.40	4.55	-25	263,102,400	37.3%
24 Mon Feb	502.85	6.40	2.20	7.00	2.20	52	191,664,000	1733.3%
21 Fri Feb	491.25	4.20	0.00	0.00	0.00	0	10,454,400	0%
20 Thu Feb	492.05	4.20	3.95	4.25	3.75	833	10,454,400	200%

Charts for BERGEPAINT 530 CALL CE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis