BANKNIFTY 45900 CE CALL indicators chart analysis Nifty Bank options price chart strike 45900 CALL

Options premium and indicators chart analysis for BANKNIFTY 45900 CE CALL indicators chart analysis Nifty Bank options price chart strike 45900 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 45900 CE CALL today?
Premium of BANKNIFTY 45900 CE is 3130.00 on 20 Jan 2025 CALL opened at 3130.00 and traded inside a Low-High range of 3130.00-3130.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 45900 CALL CE today?
Open Interest of BANKNIFTY 45900 CE is 75 today. This has changed 0.00 from previous day.
What is underlying price of BANKNIFTY 45900 CE CALL today?
Underlying price of BANKNIFTY 45900 CE CALL is 49350.80 today.
What is lot size of BANKNIFTY 45900 CALL CE today?
Lot size of BANKNIFTY 45900 CALL CE is 15.00
Is BANKNIFTY 45900 CE CALL ITM or OTM or ATM?
BANKNIFTY 45900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 49350.80

Premium of BANKNIFTY 45900 CALL CE Jan 30 2025

BANKNIFTY 45900 CE Live prices

Spot price of BANKNIFTY: 48570.900 as on 21 Tue Jan 3:40pm
Day open: 49532.000 Range: 48430.950 to 49543.150

Option Price: BANKNIFTY CE 45900 2025-01-30 on 21 Tue Jan 2025

Lot size of BANKNIFTY is: 15

Time Option Price Open Interest Open High Low
3:30pm3130.00750.000.000.00
3:29pm3130.00750.000.000.00
3:28pm3130.00750.000.000.00
3:27pm3130.00750.000.000.00
3:26pm3130.00750.000.000.00
3:25pm3130.00750.000.000.00
3:24pm3130.00750.000.000.00
3:23pm3130.00750.000.000.00
3:22pm3130.00750.000.000.00
3:21pm3130.00750.000.000.00

 option chart BANKNIFTY CE 45900 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 45900 is at: 3130.00 on 20 Jan 2025
CALL opened at 3130.00 and traded inside a Low-High range of 3130.00-3130.00 as on 20 Mon Jan 2025

The underlying equity is trading at 49350.80 which means that CALL of strike 45900 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 45900 is 75

Munafa analysis BANKNIFTY 45900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 45900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 45900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
20 Mon Jan 49350.80 3130.00 3130.00 3130.00 3130.00 13 1,125 0%
17 Fri Jan 48540.60 2758.80 2851.60 2851.60 2758.80 10 1,125 66.7%
16 Thu Jan 49278.70 2506.05 0.00 0.00 0.00 0 675 0%
15 Wed Jan 48751.70 2506.05 0.00 0.00 0.00 0 675 0%
14 Tue Jan 48729.15 2506.05 0.00 0.00 0.00 0 675 0%
13 Mon Jan 48041.25 2506.05 2620.40 2620.40 2506.05 -63 675 -%

Charts for BANKNIFTY 45900 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY 45900 CE CALL indicators chart analysis Nifty Bank options price chart strike 45900 CALL

BANKNIFTY further analysis

BANKNIFTY 45900 CE CALL indicators chart analysis Nifty Bank options price chart strike 45900 CALL

These are BANKNIFTY 45900 CE CALL indicators chart analysis Nifty Bank options price chart strike 45900 CALL. Click the links below to switch between charts

 

Videos related to: BANKNIFTY 45900 CE CALL indicators chart analysis Nifty Bank options price chart strike 45900 CALL

 Videos related to: BANKNIFTY 45900 CE CALL indicators chart analysis Nifty Bank options price chart strike 45900 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

BANKNIFTY 45900 CE CALL indicators chart analysis Nifty Bank options price chart strike 45900 CALL

 

NIFTY: 23024.65 at (15:35 21 Tue January)

-1.37% from prev closing of 23344.75

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 48570.90 at (15:35 21 Tue January)

-1.58% from prev closing of 49350.80

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 22548.90 at (15:35 21 Tue January)

-1.65% from prev closing of 22926.70

FINNifty Today Live Predictions

FINNifty 22350 CE , FINNifty 22350 PE FINNifty 22400 CE , FINNifty 22400 PE FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE

Today Top Gainers

L&t Finance Limited 3.37% at 146.070 Hindustan Petroleum Corporation Limited 1.91% at 369.950 JK Cement Limited 1.54% at 4578.000 Berger Paints (I) Limited 1.43% at 475.200 Poonawalla Fincorp Ltd 1.36% at 323.850 View full list of current gainers

Back to top