BANKBARODA 240 PE PUT indicators chart analysis Bank of Baroda options price chart strike 240 PUT

Options premium and indicators chart analysis for BANKBARODA 240 PE PUT indicators chart analysis Bank of Baroda options price chart strike 240 PUT

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

What is premium price of BANKBARODA 240 PE PUT today?: Premium of BANKBARODA 240 PE is 35.00 on 17 Feb 2025 PUT opened at 37.50 and traded inside a Low-High range of 34.00-37.50 today. Please see below table for more current prices.
What is open interest of BANKBARODA 240 PUT PE today?: Open Interest of BANKBARODA 240 PE is 2576925 today. This has changed -8775.00 from previous day.
What is underlying price of BANKBARODA 240 PE PUT today?: Underlying price of BANKBARODA 240 PE PUT is 206.95 today.
What is lot size of BANKBARODA 240 PUT PE today?: Lot size of BANKBARODA 240 PUT PE is 2925.00
Is BANKBARODA 240 PE PUT ITM or OTM or ATM?: BANKBARODA 240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 206.96

BANKBARODA PUT PE available options strikes

PE 200, PE 205, PE 210, PE 215, All CE , All PE

BANKBARODA 240 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of BANKBARODA 240 PUT PE Feb 27 2025

BANKBARODA 240 PE Live prices

Premium of PUT (PE) of strike 240 is at: 35.00 on 17 Feb 2025
PUT opened at 37.50 and traded inside a Low-High range of 34.00-37.50 as on 17 Mon Feb 2025

The underlying equity is trading at 206.96 which means that PUT of strike 240 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 240 is 2,576,925

Munafa analysis BANKBARODA 240 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 240 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 240 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Feb	206.96	35.00	37.50	37.50	34.00	5	7,537,505,625	-0.3%
14 Fri Feb	205.16	33.15	36.00	36.00	33.15	26	7,563,172,500	0.2%
13 Thu Feb	210.80	26.15	0.00	0.00	0.00	0	7,546,061,250	0%
12 Wed Feb	212.54	26.15	32.50	33.80	25.55	-12	7,546,061,250	-2.6%
11 Tue Feb	210.78	29.95	27.25	29.95	27.25	22	7,751,396,250	0%
10 Mon Feb	215.23	24.50	25.45	25.45	24.00	5	7,751,396,250	-0.3%

Charts for BANKBARODA 240 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis