BANKBARODA 220 PE PUT indicators chart analysis Bank of Baroda options price chart strike 220 PUT

Options premium and indicators chart analysis for BANKBARODA 220 PE PUT indicators chart analysis Bank of Baroda options price chart strike 220 PUT

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

What is premium price of BANKBARODA 220 PE PUT today?: Premium of BANKBARODA 220 PE is 22.55 on 28 Feb 2025 PUT opened at 20.60 and traded inside a Low-High range of 19.45-23.70 today. Please see below table for more current prices.
What is open interest of BANKBARODA 220 PUT PE today?: Open Interest of BANKBARODA 220 PE is 2781675 today. This has changed 456300.00 from previous day.
What is underlying price of BANKBARODA 220 PE PUT today?: Underlying price of BANKBARODA 220 PE PUT is 197.10 today.
What is lot size of BANKBARODA 220 PUT PE today?: Lot size of BANKBARODA 220 PUT PE is 2925.00
Is BANKBARODA 220 PE PUT ITM or OTM or ATM?: BANKBARODA 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 197.07

BANKBARODA PUT PE available options strikes

PE 190, PE 195, PE 200, PE 205, All CE , All PE

BANKBARODA 220 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BANKBARODA 220 PUT PE Mar 27 2025

BANKBARODA 220 PE Live prices

Spot price of BANKBARODA: 197.070 as on 28 Fri Feb 3:44pm
Day open: 202.000 Range: 196.010 to 202.000

Option Price: BANKBARODA PE 220 2025-03-27 on 02 Sun Mar 2025

Lot size of BANKBARODA is: 2925

Time

Option Price

Open Interest

Open

High

Low

option chart BANKBARODA PE 220 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 220 is at: 22.55 on 28 Feb 2025
PUT opened at 20.60 and traded inside a Low-High range of 19.45-23.70 as on 28 Fri Feb 2025

The underlying equity is trading at 197.07 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 220 is 2,781,675

Munafa analysis BANKBARODA 220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 220 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	197.07	22.55	20.60	23.70	19.45	29	8,136,399,375	19.6%
27 Thu Feb	203.18	17.35	15.20	18.00	14.40	10	6,801,721,875	13.2%
25 Tue Feb	204.77	15.75	12.70	15.85	12.70	24	6,006,048,750	14%
24 Mon Feb	208.63	12.70	13.60	14.95	12.20	3	5,270,265,000	60.4%
21 Fri Feb	210.27	12.30	9.75	13.00	9.75	20	3,285,360,000	44.9%
20 Thu Feb	213.57	10.25	12.35	12.65	10.00	-24	2,267,240,625	30.5%

Charts for BANKBARODA 220 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis