BANKBARODA 220 CE CALL indicators chart analysis Bank of Baroda options price chart strike 220 CALL

Options premium and indicators chart analysis for BANKBARODA 220 CE CALL indicators chart analysis Bank of Baroda options price chart strike 220 CALL

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

What is premium price of BANKBARODA 220 CE CALL today?: Premium of BANKBARODA 220 CE is 1.05 on 14 Feb 2025 CALL opened at 2.20 and traded inside a Low-High range of 0.85-2.30 today. Please see below table for more current prices.
What is open interest of BANKBARODA 220 CALL CE today?: Open Interest of BANKBARODA 220 CE is 8140275 today. This has changed 792675.00 from previous day.
What is underlying price of BANKBARODA 220 CE CALL today?: Underlying price of BANKBARODA 220 CE CALL is 205.15 today.
What is lot size of BANKBARODA 220 CALL CE today?: Lot size of BANKBARODA 220 CALL CE is 2925.00
Is BANKBARODA 220 CE CALL ITM or OTM or ATM?: BANKBARODA 220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 205.16

BANKBARODA CALL CE available options strikes

CE 195, CE 200, CE 205, CE 210, CE 215, All CE , All PE

BANKBARODA 220 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of BANKBARODA 220 CALL CE Feb 27 2025

BANKBARODA 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 1.05 on 14 Feb 2025
CALL opened at 2.20 and traded inside a Low-High range of 0.85-2.30 as on 14 Fri Feb 2025

The underlying equity is trading at 205.16 which means that CALL of strike 220 is OTM CALL option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 220 is 8,140,275

Munafa analysis BANKBARODA 220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Feb	205.16	1.05	2.20	2.30	0.85	-46	23,810,304,375	10.8%
13 Thu Feb	210.80	1.95	2.75	2.95	1.85	-26	21,491,730,000	11.3%
12 Wed Feb	212.54	2.65	2.30	3.20	1.50	15	19,301,490,000	-1.4%
11 Tue Feb	210.78	2.30	4.20	4.20	2.10	-40	19,583,825,625	5.7%
10 Mon Feb	215.23	3.85	5.00	5.00	3.40	-20	18,522,928,125	-3.8%
07 Fri Feb	216.32	4.85	6.45	7.15	4.30	-25	19,258,711,875	21.2%

Charts for BANKBARODA 220 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis