BANDHANBNK 165 CE (CALL) 27 January 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 165 CE is trading at ₹ on 8:28pm 18 Sun Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANDHANBNK 165 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 144.840 as on 16 Fri Jan 3:45pm
Day open: 144.600 Range: 143.230 to 145.900

Option Price: BANDHANBNK CE 165 2026-01-27 on 18 Sun Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK CE 165 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 165 CE CALL today?: Premium of BANDHANBNK 165 CE is 0.39 on 16 Jan 2026 CALL opened at 0.37 and traded inside a Low-High range of 0.33-0.42 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 165 CALL CE today?: Open Interest of BANDHANBNK 165 CE is 1576800 today. This has changed -86400.00 from previous day.
What is underlying price of BANDHANBNK 165 CE CALL today?: Underlying price of BANDHANBNK 165 CE CALL is 144.85 today.
What is lot size of BANDHANBNK 165 CALL CE today?: Lot size of BANDHANBNK 165 CALL CE is 3600.00
Is BANDHANBNK 165 CE CALL ITM or OTM or ATM?: BANDHANBNK 165 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 165 CE (CALL) 27 January 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 144.84

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 140 strike, BANDHANBNK CE 145 strike, BANDHANBNK CE 150 strike, All CE , All PE

BANDHANBNK 165 CALL CE available expiry dates

BANDHANBNK 27 Jan 2026 expiry BANDHANBNK 24 Feb 2026 expiry BANDHANBNK 30 Mar 2026 expiry

BANDHANBNK 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 0.39 on 16 Jan 2026
CALL opened at 0.37 and traded inside a Low-High range of 0.33-0.42 as on 16 Fri Jan 2026

The underlying equity is trading at 144.84 which means that CALL of strike 165 is OTM CALL option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 165 is 1,576,800

Price action analysis of 165 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 165 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	144.84	0.39	0.37	0.42	0.33	0	5,676,480,000	-5.2%
14 Wed Jan	145.32	0.39	0.31	0.43	0.26	34	5,987,520,000	0.4%
13 Tue Jan	143.37	0.29	0.34	0.34	0.24	-6	5,961,600,000	-2.1%
12 Mon Jan	143.74	0.31	0.22	0.33	0.22	-11	6,091,200,000	-24.2%
09 Fri Jan	144.03	0.35	0.45	0.45	0.32	-14	8,035,200,000	3%
08 Thu Jan	144.98	0.41	0.57	0.57	0.37	-30	7,801,920,000	-1.6%

Charts for BANDHANBNK 165 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis