BANDHANBNK 150 CE (CALL) 28 April 2026 options price chart analysis Bandhan Bank Limited

What is premium price of BANDHANBNK 150 CE CALL today?: Premium of BANDHANBNK 150 CE is 6.52 on 01 Apr 2026 CALL opened at 6.30 and traded inside a Low-High range of 5.97-7.43 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 150 CALL CE today?: Open Interest of BANDHANBNK 150 CE is 4633200 today. This has changed 331200.00 from previous day.
What is underlying price of BANDHANBNK 150 CE CALL today?: Underlying price of BANDHANBNK 150 CE CALL is 147.65 today.
What is lot size of BANDHANBNK 150 CALL CE today?: Lot size of BANDHANBNK 150 CALL CE is 3600.00
Is BANDHANBNK 150 CE CALL ITM or OTM or ATM?: BANDHANBNK 150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 150 CE (CALL) 28 April 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 147.67

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 145 strike, BANDHANBNK CE 150 strike, BANDHANBNK CE 155 strike, All CE , All PE

BANDHANBNK 150 CALL CE available expiry dates

BANDHANBNK 28 Apr 2026 expiry BANDHANBNK 26 May 2026 expiry BANDHANBNK 30 Jun 2026 expiry

BANDHANBNK 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 6.52 on 01 Apr 2026
CALL opened at 6.30 and traded inside a Low-High range of 5.97-7.43 as on 01 Wed Apr 2026

The underlying equity is trading at 147.67 which means that CALL of strike 150 is OTM CALL option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 150 is 4,633,200

Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 150 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Apr	147.67	6.52	6.30	7.43	5.97	31	16,679,520,000	7.7%
30 Mon Mar	141.35	4.95	7.50	7.60	4.72	-41	15,487,200,000	0.4%
27 Fri Mar	148.91	8.49	10.01	10.24	8.38	-25	15,422,400,000	4.2%
25 Wed Mar	153.42	11.39	11.00	12.63	10.60	12	14,800,320,000	-2%
24 Tue Mar	149.99	10.15	10.04	11.06	8.33	1	15,098,400,000	65.2%
23 Mon Mar	148.34	10.03	10.00	10.60	9.50	-33	9,136,800,000	23400%

Charts for BANDHANBNK 150 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis