BAJFINANCE 8800 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 8800 PUT

Options premium and indicators chart analysis for BAJFINANCE 8800 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 8800 PUT

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

What is premium price of BAJFINANCE 8800 PE PUT today?: Premium of BAJFINANCE 8800 PE is 165.35 on 28 Mar 2025 PUT opened at 154.60 and traded inside a Low-High range of 149.05-196.45 today. Please see below table for more current prices.
What is open interest of BAJFINANCE 8800 PUT PE today?: Open Interest of BAJFINANCE 8800 PE is 128375 today. This has changed -1000.00 from previous day.
What is underlying price of BAJFINANCE 8800 PE PUT today?: Underlying price of BAJFINANCE 8800 PE PUT is 8945.60 today.
What is lot size of BAJFINANCE 8800 PUT PE today?: Lot size of BAJFINANCE 8800 PUT PE is 125.00
Is BAJFINANCE 8800 PE PUT ITM or OTM or ATM?: BAJFINANCE 8800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 8945.60

BAJFINANCE PUT PE available options strikes

PE 8500, PE 8600, PE 8700, PE 8800, PE 8900, PE 9000, PE 9100, PE 9200, PE 9300, All CE , All PE

BAJFINANCE 8800 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BAJFINANCE 8800 PUT PE Apr 24 2025

BAJFINANCE 8800 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 8800 is at: 165.35 on 28 Mar 2025
PUT opened at 154.60 and traded inside a Low-High range of 149.05-196.45 as on 28 Fri Mar 2025

The underlying equity is trading at 8945.60 which means that PUT of strike 8800 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 125

Total Open Interest for PUT (PE) of strike 8800 is 128,375

Price action analysis of 8800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 8800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	8945.60	165.35	154.60	196.45	149.05	12	16,046,875	20.7%
26 Wed Mar	9003.85	200.10	142.65	202.60	137.00	38	13,296,875	16.9%
25 Tue Mar	8866.05	144.30	139.95	169.10	113.70	2	11,375,000	24.7%
24 Mon Mar	9067.25	140.20	160.00	196.20	134.00	-27	9,125,000	60%
21 Fri Mar	9090.05	194.50	181.00	234.00	175.00	-37	5,703,125	204.2%
20 Thu Mar	8916.10	312.00	283.95	386.65	283.95	12	1,875,000	23.7%

Charts for BAJFINANCE 8800 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis