AXISBANK 1020 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 1020 CALL

Options premium and indicators chart analysis for AXISBANK 1020 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 1020 CALL

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

What is premium price of AXISBANK 1020 CE CALL today?
Premium of AXISBANK 1020 CE is 56.60 on 09 Jan 2025 CALL opened at 64.80 and traded inside a Low-High range of 53.00-65.90 today. Please see below table for more current prices.
What is open interest of AXISBANK 1020 CALL CE today?
Open Interest of AXISBANK 1020 CE is 31250 today. This has changed 6250.00 from previous day.
What is underlying price of AXISBANK 1020 CE CALL today?
Underlying price of AXISBANK 1020 CE CALL is 1061.75 today.
What is lot size of AXISBANK 1020 CALL CE today?
Lot size of AXISBANK 1020 CALL CE is 625.00
Is AXISBANK 1020 CE CALL ITM or OTM or ATM?
AXISBANK 1020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1061.75

AXISBANK CALL CE available options strikes

CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, CE 1080, CE 1090, CE 1100, CE 1110, All CE , All PE

AXISBANK 1020 CALL CE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of AXISBANK 1020 CALL CE Jan 30 2025

AXISBANK 1020 CE Live prices

Spot price of AXISBANK: 1061.750 as on 09 Thu Jan 3:44pm
Day open: 1079.600 Range: 1054.250 to 1080.150

Option Price: AXISBANK CE 1020 2025-01-30 on 09 Thu Jan 2025

Lot size of AXISBANK is: 625

Time Option Price Open Interest Open High Low
3:30pm56.603062564.8065.9053.00
3:29pm56.603062564.8065.9053.00
3:28pm56.603062564.8065.9053.00
3:27pm56.603062564.8065.9053.00
3:26pm56.603062564.8065.9053.00
3:25pm56.603062564.8065.9053.00
3:23pm56.603062564.8065.9053.00
3:22pm56.603062564.8065.9053.00
3:21pm56.603062564.8065.9053.00
3:20pm56.603062564.8065.9053.00

 option chart AXISBANK CE 1020 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1020 is at: 56.60 on 09 Jan 2025
CALL opened at 64.80 and traded inside a Low-High range of 53.00-65.90 as on 09 Thu Jan 2025

The underlying equity is trading at 1061.75 which means that CALL of strike 1020 is ITM CALL option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1020 is 31,250

Munafa analysis AXISBANK 1020 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1020 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
09 Thu Jan 1061.75 56.60 64.80 65.90 53.00 -5 19,531,250 25%
08 Wed Jan 1074.95 60.05 71.15 71.15 60.05 -6 15,625,000 0%
07 Tue Jan 1067.50 64.05 60.20 64.20 58.10 12 15,625,000 2.6%
06 Mon Jan 1063.40 57.00 77.85 77.85 56.50 -28 15,234,375 -9.3%
03 Fri Jan 1084.90 79.90 76.90 80.05 75.20 6 16,796,875 0%
02 Thu Jan 1086.60 74.80 63.95 76.00 63.95 17 16,796,875 48.3%

Charts for AXISBANK 1020 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK 1020 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 1020 CALL

AXISBANK further analysis

AXISBANK 1020 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 1020 CALL

These are AXISBANK 1020 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 1020 CALL. Click the links below to switch between charts

 

Videos related to: AXISBANK 1020 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 1020 CALL

 Videos related to: AXISBANK 1020 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 1020 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AXISBANK 1020 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 1020 CALL

 

NIFTY: 23526.50 at (15:45 09 Thu January)

0% from prev closing of 23526.50

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49503.50 at (15:45 09 Thu January)

0% from prev closing of 49503.50

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23026.15 at (15:45 09 Thu January)

0% from prev closing of 23026.15

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

SRF Limited 6.96% at 2673.900 Navin Fluorine International Limited 6.52% at 3824.550 Marico Limited 4.37% at 666.900 Aditya Birla Fashion and Retail Limited 3.93% at 276.550 Aarti Industries Limited 3.73% at 413.400 View full list of current gainers

Back to top