AUROPHARMA 1220 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1220 CALL

Options premium and indicators chart analysis for AUROPHARMA 1220 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1220 CALL

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of AUROPHARMA 1220 CE CALL today?: Premium of AUROPHARMA 1220 CE is 3.70 on 25 Mar 2025 CALL opened at 10.85 and traded inside a Low-High range of 2.85-10.90 today. Please see below table for more current prices.
What is open interest of AUROPHARMA 1220 CALL CE today?: Open Interest of AUROPHARMA 1220 CE is 144650 today. This has changed 550.00 from previous day.
What is underlying price of AUROPHARMA 1220 CE CALL today?: Underlying price of AUROPHARMA 1220 CE CALL is 1194.95 today.
What is lot size of AUROPHARMA 1220 CALL CE today?: Lot size of AUROPHARMA 1220 CALL CE is 550.00
Is AUROPHARMA 1220 CE CALL ITM or OTM or ATM?: AUROPHARMA 1220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1194.95

AUROPHARMA CALL CE available options strikes

CE 1140, CE 1160, CE 1180, CE 1200, CE 1220, CE 1240, All CE , All PE

AUROPHARMA 1220 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of AUROPHARMA 1220 CALL CE Mar 27 2025

AUROPHARMA 1220 CE Live prices

Spot price of AUROPHARMA: 1168.300 as on 26 Wed Mar 2:08pm
Day open: 1191.000 Range: 1167.250 to 1208.900

Option Price: AUROPHARMA CE 1220 2025-03-27 on 26 Wed Mar 2025

Lot size of AUROPHARMA is: 550

Time	Option Price	Open Interest	Open	High	Low
2:07pm	0.60	124850	3.40	5.20	0.55
2:06pm	0.60	124850	3.40	5.20	0.55
2:05pm	0.55	125400	3.40	5.20	0.55
2:04pm	0.55	125400	3.40	5.20	0.55
2:03pm	0.55	125400	3.40	5.20	0.55
2:02pm	0.60	125400	3.40	5.20	0.55
2:01pm	0.60	125400	3.40	5.20	0.55
2:00pm	0.60	138050	3.40	5.20	0.55
1:59pm	0.65	137500	3.40	5.20	0.55
1:58pm	0.65	137500	3.40	5.20	0.55

option chart AUROPHARMA CE 1220 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1220 is at: 3.70 on 25 Mar 2025
CALL opened at 10.85 and traded inside a Low-High range of 2.85-10.90 as on 25 Tue Mar 2025

The underlying equity is trading at 1194.95 which means that CALL of strike 1220 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1220 is 144,650

Price action analysis of 1220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	1194.95	3.70	10.85	10.90	2.85	-65	79,557,500	0.4%
24 Mon Mar	1209.60	10.85	9.00	23.50	9.00	29	79,255,000	6.9%
21 Fri Mar	1200.35	8.40	5.90	8.95	4.30	90	74,112,500	38.4%
20 Thu Mar	1174.15	4.40	3.95	5.40	2.65	35	53,542,500	-19.9%
19 Wed Mar	1163.80	3.25	2.20	4.10	1.70	91	66,852,500	23.5%
18 Tue Mar	1137.00	1.70	1.50	2.10	1.50	25	54,147,500	0%

Charts for AUROPHARMA 1220 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis