AUBANK 600.00 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 600.00 PUT
Options premium and indicators chart analysis for AUBANK 600.00 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 600.00 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
- What is premium price of AUBANK 600.00 PE PUT today?
- Premium of AUBANK 600.00 PE is 72.85 on 14 Feb 2025 PUT opened at 67.00 and traded inside a Low-High range of 66.50-72.85 today. Please see below table for more current prices.
- What is open interest of AUBANK 600.00 PUT PE today?
- Open Interest of AUBANK 600.00 PE is 36000 today. This has changed 5000.00 from previous day.
- What is underlying price of AUBANK 600.00 PE PUT today?
- Underlying price of AUBANK 600.00 PE PUT is 534.90 today.
- What is lot size of AUBANK 600.00 PUT PE today?
- Lot size of AUBANK 600.00 PUT PE is 1000.00
- Is AUBANK 600.00 PE PUT ITM or OTM or ATM?
- AUBANK 600.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 534.90
AUBANK PUT PE available options strikes
PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, All CE , All PE
AUBANK 600.00 PUT PE available expiry dates
Premium of AUBANK 600.00 PUT PE Mar 27 2025
AUBANK 600.00 PE Live pricesLive FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 600.00 is at: 72.85 on 14 Feb 2025
PUT opened at 67.00 and traded inside a Low-High range of 66.50-72.85
as on 14 Fri Feb 2025
The underlying equity is trading at 534.90 which means that PUT of strike 600.00 is ITM PUT option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 1000
Total Open Interest for PUT (PE) of strike 600.00 is 36,000
Munafa analysis AUBANK 600.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 600.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 600.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
14 Fri Feb | 534.90 | 72.85 | 67.00 | 72.85 | 66.50 | 17 | 36,000,000 | 16.1% |
13 Thu Feb | 553.05 | 61.95 | 61.00 | 62.00 | 61.00 | 3 | 31,000,000 | 14.8% |
12 Wed Feb | 554.40 | 60.00 | 58.00 | 61.00 | 55.50 | 34 | 27,000,000 | 285.7% |
11 Tue Feb | 570.70 | 44.45 | 44.00 | 44.45 | 44.00 | 9 | 7,000,000 | 75% |
10 Mon Feb | 579.75 | 40.50 | 34.70 | 41.00 | 34.70 | 23 | 4,000,000 | 0% |
07 Fri Feb | 592.10 | 32.70 | 34.70 | 34.70 | 32.70 | -49 | 4,000,000 | -% |
Charts for AUBANK 600.00 PUT PE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
AUBANK 600.00 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 600.00 PUT
These are AUBANK 600.00 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 600.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AUBANK 600.00 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 600.00 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance