AUBANK 600.00 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 600.00 PUT

Options premium and indicators chart analysis for AUBANK 600.00 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 600.00 PUT

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

What is premium price of AUBANK 600.00 PE PUT today?
Premium of AUBANK 600.00 PE is 72.85 on 14 Feb 2025 PUT opened at 67.00 and traded inside a Low-High range of 66.50-72.85 today. Please see below table for more current prices.
What is open interest of AUBANK 600.00 PUT PE today?
Open Interest of AUBANK 600.00 PE is 36000 today. This has changed 5000.00 from previous day.
What is underlying price of AUBANK 600.00 PE PUT today?
Underlying price of AUBANK 600.00 PE PUT is 534.90 today.
What is lot size of AUBANK 600.00 PUT PE today?
Lot size of AUBANK 600.00 PUT PE is 1000.00
Is AUBANK 600.00 PE PUT ITM or OTM or ATM?
AUBANK 600.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 534.90

AUBANK PUT PE available options strikes

PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, All CE , All PE

AUBANK 600.00 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of AUBANK 600.00 PUT PE Mar 27 2025

AUBANK 600.00 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 600.00 is at: 72.85 on 14 Feb 2025
PUT opened at 67.00 and traded inside a Low-High range of 66.50-72.85 as on 14 Fri Feb 2025

The underlying equity is trading at 534.90 which means that PUT of strike 600.00 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 600.00 is 36,000

Munafa analysis AUBANK 600.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 600.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 600.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
14 Fri Feb 534.90 72.85 67.00 72.85 66.50 17 36,000,000 16.1%
13 Thu Feb 553.05 61.95 61.00 62.00 61.00 3 31,000,000 14.8%
12 Wed Feb 554.40 60.00 58.00 61.00 55.50 34 27,000,000 285.7%
11 Tue Feb 570.70 44.45 44.00 44.45 44.00 9 7,000,000 75%
10 Mon Feb 579.75 40.50 34.70 41.00 34.70 23 4,000,000 0%
07 Fri Feb 592.10 32.70 34.70 34.70 32.70 -49 4,000,000 -%

Charts for AUBANK 600.00 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK 600.00 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 600.00 PUT

AUBANK further analysis

AUBANK 600.00 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 600.00 PUT

These are AUBANK 600.00 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 600.00 PUT. Click the links below to switch between charts

 

Videos related to: AUBANK 600.00 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 600.00 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AUBANK 600.00 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 600.00 PUT

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top