AUBANK 565 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 565 PUT

Options premium and indicators chart analysis for AUBANK 565 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 565 PUT

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

What is premium price of AUBANK 565 PE PUT today?: Premium of AUBANK 565 PE is 47.65 on 28 Mar 2025 PUT opened at 35.35 and traded inside a Low-High range of 28.70-47.65 today. Please see below table for more current prices.
What is open interest of AUBANK 565 PUT PE today?: Open Interest of AUBANK 565 PE is 94000 today. This has changed 3000.00 from previous day.
What is underlying price of AUBANK 565 PE PUT today?: Underlying price of AUBANK 565 PE PUT is 534.60 today.
What is lot size of AUBANK 565 PUT PE today?: Lot size of AUBANK 565 PUT PE is 1000.00
Is AUBANK 565 PE PUT ITM or OTM or ATM?: AUBANK 565 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 534.60

AUBANK PUT PE available options strikes

PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, All CE , All PE

AUBANK 565 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of AUBANK 565 PUT PE Apr 24 2025

AUBANK 565 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 565 is at: 47.65 on 28 Mar 2025
PUT opened at 35.35 and traded inside a Low-High range of 28.70-47.65 as on 28 Fri Mar 2025

The underlying equity is trading at 534.60 which means that PUT of strike 565 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 565 is 94,000

Price action analysis of 565 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	534.60	47.65	35.35	47.65	28.70	24	94,000,000	-46.3%
26 Wed Mar	554.40	24.85	27.70	27.70	22.30	-19	175,000,000	993.8%
25 Tue Mar	573.75	31.00	30.10	34.95	28.60	-8	16,000,000	60%
24 Mon Mar	557.90	33.90	33.55	35.20	31.60	-1	10,000,000	-%
21 Fri Mar	550.05	34.25	0.00	0.00	0.00	0	0	-%
20 Thu Mar	542.80	34.25	0.00	0.00	0.00	0	0	-%

Charts for AUBANK 565 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis

AUBANK 565 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 565 PUT

These are AUBANK 565 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 565 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts