AUBANK 595 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 595 CALL

Options premium and indicators chart analysis for AUBANK 595 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 595 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

What is premium price of AUBANK 595 CE CALL today?: Premium of AUBANK 595 CE is 4.50 on 28 Mar 2025 CALL opened at 6.70 and traded inside a Low-High range of 4.40-8.05 today. Please see below table for more current prices.
What is open interest of AUBANK 595 CALL CE today?: Open Interest of AUBANK 595 CE is 68000 today. This has changed 18000.00 from previous day.
What is underlying price of AUBANK 595 CE CALL today?: Underlying price of AUBANK 595 CE CALL is 534.60 today.
What is lot size of AUBANK 595 CALL CE today?: Lot size of AUBANK 595 CALL CE is 1000.00
Is AUBANK 595 CE CALL ITM or OTM or ATM?: AUBANK 595 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 534.60

AUBANK CALL CE available options strikes

CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, All CE , All PE

AUBANK 595 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of AUBANK 595 CALL CE Apr 24 2025

AUBANK 595 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 595 is at: 4.50 on 28 Mar 2025
CALL opened at 6.70 and traded inside a Low-High range of 4.40-8.05 as on 28 Fri Mar 2025

The underlying equity is trading at 534.60 which means that CALL of strike 595 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 595 is 68,000

Price action analysis of 595 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	534.60	4.50	6.70	8.05	4.40	-36	68,000,000	151.9%
26 Wed Mar	554.40	13.80	13.80	15.10	11.25	72	27,000,000	285.7%
25 Tue Mar	573.75	8.00	7.80	8.00	7.65	20	7,000,000	600%
24 Mon Mar	557.90	6.65	6.65	6.65	6.65	-67	1,000,000	-%
21 Fri Mar	550.05	20.50	0.00	0.00	0.00	0	0	-%
20 Thu Mar	542.80	20.50	0.00	0.00	0.00	0	0	-%

Charts for AUBANK 595 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis