AUBANK 550 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 550 CALL

Options premium and indicators chart analysis for AUBANK 550 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 550 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

What is premium price of AUBANK 550 CE CALL today?: Premium of AUBANK 550 CE is 14.45 on 28 Mar 2025 CALL opened at 22.95 and traded inside a Low-High range of 13.65-24.40 today. Please see below table for more current prices.
What is open interest of AUBANK 550 CALL CE today?: Open Interest of AUBANK 550 CE is 357000 today. This has changed 35000.00 from previous day.
What is underlying price of AUBANK 550 CE CALL today?: Underlying price of AUBANK 550 CE CALL is 534.60 today.
What is lot size of AUBANK 550 CALL CE today?: Lot size of AUBANK 550 CALL CE is 1000.00
Is AUBANK 550 CE CALL ITM or OTM or ATM?: AUBANK 550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 534.60

AUBANK CALL CE available options strikes

CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, All CE , All PE

AUBANK 550 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of AUBANK 550 CALL CE Apr 24 2025

AUBANK 550 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 550 is at: 14.45 on 28 Mar 2025
CALL opened at 22.95 and traded inside a Low-High range of 13.65-24.40 as on 28 Fri Mar 2025

The underlying equity is trading at 534.60 which means that CALL of strike 550 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 550 is 357,000

Price action analysis of 550 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	534.60	14.45	22.95	24.40	13.65	-29	357,000,000	34.2%
26 Wed Mar	554.40	33.80	28.95	37.10	28.95	40	266,000,000	1.9%
25 Tue Mar	573.75	24.05	22.50	26.25	20.55	12	261,000,000	15.5%
24 Mon Mar	557.90	21.40	20.00	24.35	19.70	14	226,000,000	4.6%
21 Fri Mar	550.05	18.70	14.00	19.65	13.15	43	216,000,000	4.9%
20 Thu Mar	542.80	13.05	12.95	15.30	7.95	2	206,000,000	3%

Charts for AUBANK 550 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis