ATGL 620 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 620 PUT

Options premium and indicators chart analysis for ATGL 620 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 620 PUT

Adani Total Gas Limited ATGL trades in NSE under NSE

What is premium price of ATGL 620 PE PUT today?: Premium of ATGL 620 PE is 51.00 on 26 Mar 2025 PUT opened at 53.00 and traded inside a Low-High range of 46.55-53.30 today. Please see below table for more current prices.
What is open interest of ATGL 620 PUT PE today?: Open Interest of ATGL 620 PE is 34100 today. This has changed 2325.00 from previous day.
What is underlying price of ATGL 620 PE PUT today?: Underlying price of ATGL 620 PE PUT is 598.05 today.
What is lot size of ATGL 620 PUT PE today?: Lot size of ATGL 620 PUT PE is 775.00
Is ATGL 620 PE PUT ITM or OTM or ATM?: ATGL 620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 611.90

ATGL PUT PE available options strikes

PE 590, PE 600, PE 610, PE 620, PE 630, PE 640, All CE , All PE

ATGL 620 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of ATGL 620 PUT PE Apr 24 2025

ATGL 620 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 620 is at: 51.00 on 26 Mar 2025
PUT opened at 53.00 and traded inside a Low-High range of 46.55-53.30 as on 26 Wed Mar 2025

The underlying equity is trading at 611.90 which means that PUT of strike 620 is ITM PUT option (in the money)

Lot size of ATGL Adani Total Gas Limited is 775

Total Open Interest for PUT (PE) of strike 620 is 34,100

Price action analysis of 620 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 620 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	611.90	51.00	53.00	53.30	46.55	-9	26,427,500	7.3%
25 Tue Mar	598.05	56.05	49.60	58.05	49.60	15	24,625,625	10.8%
24 Mon Mar	607.75	48.45	0.00	0.00	0.00	0	22,223,125	0%
21 Fri Mar	625.10	48.45	0.00	0.00	0.00	0	22,223,125	0%
20 Thu Mar	630.70	48.45	47.00	49.85	47.00	3	22,223,125	2.8%
19 Wed Mar	619.65	47.00	48.55	48.55	45.60	-25	21,622,500	-%

Charts for ATGL 620 PUT PE options for Adani Total Gas Limited

Select an expiry and a strike price below to view charts for those options. ATGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATGL further analysis

ATGL 620 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 620 PUT

These are ATGL 620 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 620 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts