ATGL 490 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 490 PUT

Options premium and indicators chart analysis for ATGL 490 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 490 PUT

Adani Total Gas Limited ATGL trades in NSE under NSE

What is premium price of ATGL 490 PE PUT today?: Premium of ATGL 490 PE is 5.15 on 26 Mar 2025 PUT opened at 4.50 and traded inside a Low-High range of 4.40-5.15 today. Please see below table for more current prices.
What is open interest of ATGL 490 PUT PE today?: Open Interest of ATGL 490 PE is 6975 today. This has changed -775.00 from previous day.
What is underlying price of ATGL 490 PE PUT today?: Underlying price of ATGL 490 PE PUT is 598.05 today.
What is lot size of ATGL 490 PUT PE today?: Lot size of ATGL 490 PUT PE is 775.00
Is ATGL 490 PE PUT ITM or OTM or ATM?: ATGL 490 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 611.90

ATGL PUT PE available options strikes

PE 590, PE 600, PE 610, PE 620, PE 630, PE 640, All CE , All PE

ATGL 490 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of ATGL 490 PUT PE Apr 24 2025

ATGL 490 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 490 is at: 5.15 on 26 Mar 2025
PUT opened at 4.50 and traded inside a Low-High range of 4.40-5.15 as on 26 Wed Mar 2025

The underlying equity is trading at 611.90 which means that PUT of strike 490 is OTM PUT option (out of the money)

Lot size of ATGL Adani Total Gas Limited is 775

Total Open Interest for PUT (PE) of strike 490 is 6,975

Price action analysis of 490 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	611.90	5.15	4.50	5.15	4.40	-2	5,405,625	-10%
25 Tue Mar	598.05	5.30	3.75	6.20	3.75	82	6,006,250	66.7%
24 Mon Mar	607.75	2.90	3.15	3.30	2.70	-42	3,603,750	-40%
21 Fri Mar	625.10	5.00	0.00	0.00	0.00	0	6,006,250	0%
20 Thu Mar	630.70	5.00	5.00	5.00	5.00	-42	6,006,250	11.1%
19 Wed Mar	619.65	8.70	0.00	0.00	0.00	0	5,405,625	0%

Charts for ATGL 490 PUT PE options for Adani Total Gas Limited

Select an expiry and a strike price below to view charts for those options. ATGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATGL further analysis

ATGL 490 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 490 PUT

These are ATGL 490 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 490 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts