ATGL 670 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 670 CALL

Options premium and indicators chart analysis for ATGL 670 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 670 CALL

Adani Total Gas Limited ATGL trades in NSE under NSE

What is premium price of ATGL 670 CE CALL today?: Premium of ATGL 670 CE is 12.25 on 28 Mar 2025 CALL opened at 18.95 and traded inside a Low-High range of 11.60-18.95 today. Please see below table for more current prices.
What is open interest of ATGL 670 CALL CE today?: Open Interest of ATGL 670 CE is 15500 today. This has changed 15500.00 from previous day.
What is underlying price of ATGL 670 CE CALL today?: Underlying price of ATGL 670 CE CALL is 602.45 today.
What is lot size of ATGL 670 CALL CE today?: Lot size of ATGL 670 CALL CE is 775.00
Is ATGL 670 CE CALL ITM or OTM or ATM?: ATGL 670 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 611.90

ATGL CALL CE available options strikes

CE 590, CE 600, CE 610, CE 620, CE 630, CE 640, All CE , All PE

ATGL 670 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of ATGL 670 CALL CE Apr 24 2025

ATGL 670 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 670 is at: 12.25 on 28 Mar 2025
CALL opened at 18.95 and traded inside a Low-High range of 11.60-18.95 as on 28 Fri Mar 2025

The underlying equity is trading at 611.90 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of ATGL Adani Total Gas Limited is 775

Total Open Interest for CALL (CE) of strike 670 is 15,500

Price action analysis of 670 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	611.90	12.25	18.95	18.95	11.60	24	12,012,500	-%
26 Wed Mar	598.05	9.85	0.00	0.00	0.00	0	0	-%
25 Tue Mar	607.75	9.85	7.80	9.85	7.80	-65	0	-%
24 Mon Mar	625.10	28.30	0.00	0.00	0.00	0	0	-%
21 Fri Mar	630.70	28.30	0.00	0.00	0.00	0	0	-%
20 Thu Mar	619.65	28.30	0.00	0.00	0.00	0	0	-%

Charts for ATGL 670 CALL CE options for Adani Total Gas Limited

Select an expiry and a strike price below to view charts for those options. ATGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATGL further analysis

ATGL 670 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 670 CALL

These are ATGL 670 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 670 CALL. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts