ATGL 570 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 570 CALL

Options premium and indicators chart analysis for ATGL 570 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 570 CALL

Adani Total Gas Limited ATGL trades in NSE under NSE

What is premium price of ATGL 570 CE CALL today?: Premium of ATGL 570 CE is 59.35 on 25 Mar 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of ATGL 570 CALL CE today?: Open Interest of ATGL 570 CE is 51150 today. This has changed 0.00 from previous day.
What is underlying price of ATGL 570 CE CALL today?: Underlying price of ATGL 570 CE CALL is 607.70 today.
What is lot size of ATGL 570 CALL CE today?: Lot size of ATGL 570 CALL CE is 775.00
Is ATGL 570 CE CALL ITM or OTM or ATM?: ATGL 570 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 607.75

ATGL CALL CE available options strikes

CE 580, CE 590, CE 600, CE 610, CE 620, CE 630, All CE , All PE

ATGL 570 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ATGL 570 CALL CE Mar 27 2025

ATGL 570 CE Live prices

Spot price of ATGL: 607.750 as on 25 Tue Mar 3:44pm
Day open: 625.400 Range: 603.950 to 631.150

Option Price: ATGL CE 570 2025-03-27 on 25 Tue Mar 2025

Lot size of ATGL is: 775

Time	Option Price	Open Interest	Open	High	Low
3:30pm	59.35	51150	0.00	0.00	0.00
3:29pm	59.35	51150	0.00	0.00	0.00
3:27pm	59.35	51150	0.00	0.00	0.00
3:26pm	59.35	51150	0.00	0.00	0.00
3:25pm	59.35	51150	0.00	0.00	0.00
3:23pm	59.35	51150	0.00	0.00	0.00

option chart ATGL CE 570 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 570 is at: 59.35 on 25 Mar 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 25 Tue Mar 2025

The underlying equity is trading at 607.75 which means that CALL of strike 570 is ITM CALL option (in the money)

Lot size of ATGL Adani Total Gas Limited is 775

Total Open Interest for CALL (CE) of strike 570 is 51,150

Price action analysis of 570 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 570 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	607.75	59.35	0.00	0.00	0.00	0	39,641,250	0%
24 Mon Mar	625.10	59.35	0.00	0.00	0.00	0	39,641,250	0%
21 Fri Mar	630.70	59.35	56.75	60.75	55.45	22	39,641,250	3.1%
20 Thu Mar	619.65	48.55	48.90	49.50	46.15	-10	38,440,000	4.9%
19 Wed Mar	622.60	54.00	52.00	54.00	52.00	29	36,638,125	0%
18 Tue Mar	609.00	41.55	38.00	41.75	38.00	14	36,638,125	-6.2%

Charts for ATGL 570 CALL CE options for Adani Total Gas Limited

Select an expiry and a strike price below to view charts for those options. ATGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATGL further analysis