ASTRAL 1500 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1500 PUT

Options premium and indicators chart analysis for ASTRAL 1500 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1500 PUT

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

What is premium price of ASTRAL 1500 PE PUT today?: Premium of ASTRAL 1500 PE is 158.25 on 28 Feb 2025 PUT opened at 132.00 and traded inside a Low-High range of 125.70-167.90 today. Please see below table for more current prices.
What is open interest of ASTRAL 1500 PUT PE today?: Open Interest of ASTRAL 1500 PE is 52481 today. This has changed 2569.00 from previous day.
What is underlying price of ASTRAL 1500 PE PUT today?: Underlying price of ASTRAL 1500 PE PUT is 1337.30 today.
What is lot size of ASTRAL 1500 PUT PE today?: Lot size of ASTRAL 1500 PUT PE is 367.00
Is ASTRAL 1500 PE PUT ITM or OTM or ATM?: ASTRAL 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1337.25

ASTRAL PUT PE available options strikes

PE 1280, PE 1300, PE 1320, PE 1340, PE 1360, PE 1380, PE 1400, All CE , All PE

ASTRAL 1500 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ASTRAL 1500 PUT PE Mar 27 2025

ASTRAL 1500 PE Live prices

Spot price of ASTRAL: 1337.250 as on 28 Fri Feb 3:44pm
Day open: 1385.000 Range: 1323.650 to 1386.950

Option Price: ASTRAL PE 1500 2025-03-27 on 02 Sun Mar 2025

Lot size of ASTRAL is: 367

Time

Option Price

Open Interest

Open

High

Low

option chart ASTRAL PE 1500 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1500 is at: 158.25 on 28 Feb 2025
PUT opened at 132.00 and traded inside a Low-High range of 125.70-167.90 as on 28 Fri Feb 2025

The underlying equity is trading at 1337.25 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 367

Total Open Interest for PUT (PE) of strike 1500 is 52,481

Price action analysis of 1500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	1337.25	158.25	132.00	167.90	125.70	43	19,260,527	5.1%
27 Thu Feb	1388.10	110.00	110.00	121.00	109.95	-2	18,317,704	51.1%
25 Tue Feb	1389.45	112.30	111.00	114.00	106.00	3	12,122,010	28.6%
24 Mon Feb	1398.40	108.55	110.00	110.00	95.00	-10	9,428,230	16.7%
21 Fri Feb	1387.20	121.00	100.05	121.00	98.20	12	8,081,340	39.5%
20 Thu Feb	1399.60	107.15	122.00	123.80	107.00	-18	5,791,627	19.4%

Charts for ASTRAL 1500 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis

ASTRAL 1500 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1500 PUT

These are ASTRAL 1500 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1500 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts