ASTRAL 1360.00 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1360.00 PUT
Options premium and indicators chart analysis for ASTRAL 1360.00 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1360.00 PUT
Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE
- What is premium price of ASTRAL 1360.00 PE PUT today?
- Premium of ASTRAL 1360.00 PE is 43.80 on 14 Feb 2025 PUT opened at 23.20 and traded inside a Low-High range of 21.40-56.10 today. Please see below table for more current prices.
- What is open interest of ASTRAL 1360.00 PUT PE today?
- Open Interest of ASTRAL 1360.00 PE is 41838 today. This has changed -6239.00 from previous day.
- What is underlying price of ASTRAL 1360.00 PE PUT today?
- Underlying price of ASTRAL 1360.00 PE PUT is 1332.60 today.
- What is lot size of ASTRAL 1360.00 PUT PE today?
- Lot size of ASTRAL 1360.00 PUT PE is 367.00
- Is ASTRAL 1360.00 PE PUT ITM or OTM or ATM?
- ASTRAL 1360.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1332.60
ASTRAL PUT PE available options strikes
PE 1280, PE 1300, PE 1320, PE 1340, PE 1360, PE 1380, All CE , All PE
ASTRAL 1360.00 PUT PE available expiry dates
Premium of ASTRAL 1360.00 PUT PE Feb 27 2025
ASTRAL 1360.00 PE Live prices Spot price of ASTRAL: 1332.600 as on 14 Fri Feb 3:45pm
Day open: 1370.000 Range: 1312.250 to 1375.400
Option Price: ASTRAL PE 1360.00 2025-02-27 on 14 Fri Feb 2025
Lot size of ASTRAL is: 367
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 44.00 | 42572 | 23.20 | 56.10 | 21.40 |
3:29pm | 44.00 | 42572 | 23.20 | 56.10 | 21.40 |
3:28pm | 45.40 | 42939 | 23.20 | 56.10 | 21.40 |
3:27pm | 45.45 | 42939 | 23.20 | 56.10 | 21.40 |
3:25pm | 44.45 | 43306 | 23.20 | 56.10 | 21.40 |
3:24pm | 45.10 | 43306 | 23.20 | 56.10 | 21.40 |
3:23pm | 45.10 | 43306 | 23.20 | 56.10 | 21.40 |
3:22pm | 45.20 | 42572 | 23.20 | 56.10 | 21.40 |
3:20pm | 41.00 | 42939 | 23.20 | 56.10 | 21.40 |
3:19pm | 41.00 | 42939 | 23.20 | 56.10 | 21.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1360.00 is at: 43.80 on 14 Feb 2025
PUT opened at 23.20 and traded inside a Low-High range of 21.40-56.10
as on 14 Fri Feb 2025
The underlying equity is trading at 1332.60 which means that PUT of strike 1360.00 is ITM PUT option (in the money)
Lot size of ASTRAL Astral Poly Technik Limited is 367
Total Open Interest for PUT (PE) of strike 1360.00 is 41,838
Munafa analysis ASTRAL 1360.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1360.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1360.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
14 Fri Feb | 1332.60 | 43.80 | 23.20 | 56.10 | 21.40 | 89 | 15,354,546 | -13% |
13 Thu Feb | 1370.70 | 23.15 | 16.05 | 25.40 | 14.50 | 39 | 17,644,259 | 12% |
12 Wed Feb | 1394.20 | 16.55 | 13.00 | 24.80 | 11.70 | 40 | 15,758,613 | -25% |
11 Tue Feb | 1415.15 | 11.80 | 8.80 | 13.85 | 7.55 | 73 | 21,011,484 | 92.6% |
10 Mon Feb | 1446.55 | 6.80 | 6.25 | 7.10 | 5.10 | 37 | 10,909,809 | 37.3% |
07 Fri Feb | 1472.15 | 4.95 | 6.15 | 7.40 | 3.85 | -28 | 7,946,651 | -9.2% |
Charts for ASTRAL 1360.00 PUT PE options for Astral Poly Technik Limited
Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASTRAL further analysis
ASTRAL 1360.00 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1360.00 PUT
These are ASTRAL 1360.00 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1360.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ASTRAL 1360.00 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1360.00 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance