ASTRAL 1360.00 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1360.00 PUT

Options premium and indicators chart analysis for ASTRAL 1360.00 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1360.00 PUT

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

What is premium price of ASTRAL 1360.00 PE PUT today?
Premium of ASTRAL 1360.00 PE is 43.80 on 14 Feb 2025 PUT opened at 23.20 and traded inside a Low-High range of 21.40-56.10 today. Please see below table for more current prices.
What is open interest of ASTRAL 1360.00 PUT PE today?
Open Interest of ASTRAL 1360.00 PE is 41838 today. This has changed -6239.00 from previous day.
What is underlying price of ASTRAL 1360.00 PE PUT today?
Underlying price of ASTRAL 1360.00 PE PUT is 1332.60 today.
What is lot size of ASTRAL 1360.00 PUT PE today?
Lot size of ASTRAL 1360.00 PUT PE is 367.00
Is ASTRAL 1360.00 PE PUT ITM or OTM or ATM?
ASTRAL 1360.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1332.60

ASTRAL PUT PE available options strikes

PE 1280, PE 1300, PE 1320, PE 1340, PE 1360, PE 1380, All CE , All PE

ASTRAL 1360.00 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ASTRAL 1360.00 PUT PE Feb 27 2025

ASTRAL 1360.00 PE Live prices

Spot price of ASTRAL: 1332.600 as on 14 Fri Feb 3:45pm
Day open: 1370.000 Range: 1312.250 to 1375.400

Option Price: ASTRAL PE 1360.00 2025-02-27 on 14 Fri Feb 2025

Lot size of ASTRAL is: 367

Time Option Price Open Interest Open High Low
3:30pm44.004257223.2056.1021.40
3:29pm44.004257223.2056.1021.40
3:28pm45.404293923.2056.1021.40
3:27pm45.454293923.2056.1021.40
3:25pm44.454330623.2056.1021.40
3:24pm45.104330623.2056.1021.40
3:23pm45.104330623.2056.1021.40
3:22pm45.204257223.2056.1021.40
3:20pm41.004293923.2056.1021.40
3:19pm41.004293923.2056.1021.40

 option chart ASTRAL PE 1360.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1360.00 is at: 43.80 on 14 Feb 2025
PUT opened at 23.20 and traded inside a Low-High range of 21.40-56.10 as on 14 Fri Feb 2025

The underlying equity is trading at 1332.60 which means that PUT of strike 1360.00 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 367

Total Open Interest for PUT (PE) of strike 1360.00 is 41,838

Munafa analysis ASTRAL 1360.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1360.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1360.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
14 Fri Feb 1332.60 43.80 23.20 56.10 21.40 89 15,354,546 -13%
13 Thu Feb 1370.70 23.15 16.05 25.40 14.50 39 17,644,259 12%
12 Wed Feb 1394.20 16.55 13.00 24.80 11.70 40 15,758,613 -25%
11 Tue Feb 1415.15 11.80 8.80 13.85 7.55 73 21,011,484 92.6%
10 Mon Feb 1446.55 6.80 6.25 7.10 5.10 37 10,909,809 37.3%
07 Fri Feb 1472.15 4.95 6.15 7.40 3.85 -28 7,946,651 -9.2%

Charts for ASTRAL 1360.00 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL 1360.00 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1360.00 PUT

ASTRAL further analysis

ASTRAL 1360.00 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1360.00 PUT

These are ASTRAL 1360.00 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1360.00 PUT. Click the links below to switch between charts

 

Videos related to: ASTRAL 1360.00 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1360.00 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ASTRAL 1360.00 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1360.00 PUT

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top