ASTRAL 1220 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1220 CALL

Options premium and indicators chart analysis for ASTRAL 1220 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1220 CALL

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

What is premium price of ASTRAL 1220 CE CALL today?: Premium of ASTRAL 1220 CE is 104.30 on 25 Mar 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of ASTRAL 1220 CALL CE today?: Open Interest of ASTRAL 1220 CE is 7340 today. This has changed 0.00 from previous day.
What is underlying price of ASTRAL 1220 CE CALL today?: Underlying price of ASTRAL 1220 CE CALL is 1288.75 today.
What is lot size of ASTRAL 1220 CALL CE today?: Lot size of ASTRAL 1220 CALL CE is 367.00
Is ASTRAL 1220 CE CALL ITM or OTM or ATM?: ASTRAL 1220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1288.85

ASTRAL CALL CE available options strikes

CE 1240, CE 1260, CE 1280, CE 1300, CE 1320, CE 1340, All CE , All PE

ASTRAL 1220 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ASTRAL 1220 CALL CE Mar 27 2025

ASTRAL 1220 CE Live prices

Spot price of ASTRAL: 1285.500 as on 26 Wed Mar 10:33am
Day open: 1291.000 Range: 1279.050 to 1296.750

Option Price: ASTRAL CE 1220 2025-03-27 on 26 Wed Mar 2025

Lot size of ASTRAL is: 367

Time	Option Price	Open Interest	Open	High	Low
10:32am	104.30	7340	0.00	0.00	0.00
10:31am	104.30	7340	0.00	0.00	0.00
10:30am	104.30	7340	0.00	0.00	0.00
10:29am	104.30	7340	0.00	0.00	0.00
10:28am	104.30	7340	0.00	0.00	0.00
10:27am	104.30	7340	0.00	0.00	0.00
10:25am	104.30	7340	0.00	0.00	0.00
10:24am	104.30	7340	0.00	0.00	0.00
10:23am	104.30	7340	0.00	0.00	0.00
10:22am	104.30	7340	0.00	0.00	0.00

option chart ASTRAL CE 1220 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1220 is at: 104.30 on 25 Mar 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 25 Tue Mar 2025

The underlying equity is trading at 1288.85 which means that CALL of strike 1220 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 367

Total Open Interest for CALL (CE) of strike 1220 is 7,340

Price action analysis of 1220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	1288.85	104.30	0.00	0.00	0.00	0	2,693,780	0%
24 Mon Mar	1315.40	104.30	123.25	123.25	104.30	49	2,693,780	-20%
21 Fri Mar	1291.55	69.75	70.95	83.05	62.50	15	3,367,225	25%
20 Thu Mar	1274.30	60.55	58.00	67.30	42.55	16	2,693,780	-42.9%
19 Wed Mar	1261.00	52.05	53.00	62.35	50.50	11	4,714,115	6.1%
18 Tue Mar	1254.25	46.60	40.00	49.95	40.00	27	4,444,737	6.5%

Charts for ASTRAL 1220 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis