ASIANPAINT 2300 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2300 PUT

Options premium and indicators chart analysis for ASIANPAINT 2300 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2300 PUT

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of ASIANPAINT 2300 PE PUT today?: Premium of ASIANPAINT 2300 PE is 6.40 on 25 Mar 2025 PUT opened at 10.10 and traded inside a Low-High range of 5.60-16.50 today. Please see below table for more current prices.
What is open interest of ASIANPAINT 2300 PUT PE today?: Open Interest of ASIANPAINT 2300 PE is 256800 today. This has changed 42600.00 from previous day.
What is underlying price of ASIANPAINT 2300 PE PUT today?: Underlying price of ASIANPAINT 2300 PE PUT is 2330.75 today.
What is lot size of ASIANPAINT 2300 PUT PE today?: Lot size of ASIANPAINT 2300 PUT PE is 200.00
Is ASIANPAINT 2300 PE PUT ITM or OTM or ATM?: ASIANPAINT 2300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2330.75

ASIANPAINT PUT PE available options strikes

PE 2220, PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2360, PE 2380, PE 2400, PE 2420, PE 2440, All CE , All PE

ASIANPAINT 2300 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ASIANPAINT 2300 PUT PE Mar 27 2025

ASIANPAINT 2300 PE Live prices

Spot price of ASIANPAINT: 2315.350 as on 26 Wed Mar 2:05pm
Day open: 2340.000 Range: 2304.000 to 2340.000

Option Price: ASIANPAINT PE 2300 2025-03-27 on 26 Wed Mar 2025

Lot size of ASIANPAINT is: 200

Time	Option Price	Open Interest	Open	High	Low
2:03pm	4.95	275800	7.05	10.40	3.85
2:02pm	4.90	275800	7.05	10.40	3.85
2:01pm	4.95	275800	7.05	10.40	3.85
1:59pm	5.30	273000	7.05	10.40	3.85
1:58pm	6.35	273000	7.05	10.40	3.85
1:57pm	6.30	274400	7.05	10.40	3.85
1:56pm	7.20	274400	7.05	10.40	3.85
1:55pm	8.60	275600	7.05	10.40	3.85
1:53pm	8.75	275600	7.05	10.40	3.85
1:52pm	8.70	275600	7.05	10.40	3.85

option chart ASIANPAINT PE 2300 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 2300 is at: 6.40 on 25 Mar 2025
PUT opened at 10.10 and traded inside a Low-High range of 5.60-16.50 as on 25 Tue Mar 2025

The underlying equity is trading at 2330.75 which means that PUT of strike 2300 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for PUT (PE) of strike 2300 is 256,800

Munafa analysis ASIANPAINT 2300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	2330.75	6.40	10.10	16.50	5.60	-41	51,360,000	19.9%
24 Mon Mar	2322.50	10.95	17.30	18.50	8.95	-49	42,840,000	2.8%
21 Fri Mar	2300.40	21.55	34.25	37.30	16.65	-33	41,680,000	37.5%
20 Thu Mar	2287.20	32.30	37.35	43.20	23.30	-9	30,320,000	3.4%
19 Wed Mar	2280.70	35.60	36.05	44.50	31.20	-9	29,320,000	12.3%
18 Tue Mar	2273.95	39.55	70.80	71.05	33.35	-50	26,120,000	-9.3%

Charts for ASIANPAINT 2300 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis

ASIANPAINT 2300 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2300 PUT

These are ASIANPAINT 2300 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2300 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts