ASIANPAINT 2240 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2240 PUT

Options premium and indicators chart analysis for ASIANPAINT 2240 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2240 PUT

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of ASIANPAINT 2240 PE PUT today?
Premium of ASIANPAINT 2240 PE is 12.65 on 09 Jan 2025 PUT opened at 15.90 and traded inside a Low-High range of 11.80-18.15 today. Please see below table for more current prices.
What is open interest of ASIANPAINT 2240 PUT PE today?
Open Interest of ASIANPAINT 2240 PE is 113000 today. This has changed -11800.00 from previous day.
What is underlying price of ASIANPAINT 2240 PE PUT today?
Underlying price of ASIANPAINT 2240 PE PUT is 2350.20 today.
What is lot size of ASIANPAINT 2240 PUT PE today?
Lot size of ASIANPAINT 2240 PUT PE is 200.00
Is ASIANPAINT 2240 PE PUT ITM or OTM or ATM?
ASIANPAINT 2240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2350.20

ASIANPAINT PUT PE available options strikes

PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2360, PE 2380, PE 2400, PE 2420, PE 2440, PE 2460, All CE , All PE

ASIANPAINT 2240 PUT PE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of ASIANPAINT 2240 PUT PE Jan 30 2025

ASIANPAINT 2240 PE Live prices

Spot price of ASIANPAINT: 2350.200 as on 09 Thu Jan 3:44pm
Day open: 2341.900 Range: 2321.300 to 2361.400

Option Price: ASIANPAINT PE 2240 2025-01-30 on 09 Thu Jan 2025

Lot size of ASIANPAINT is: 200

Time Option Price Open Interest Open High Low
3:30pm13.1511300015.9018.1511.80
3:29pm13.1511300015.9018.1511.80
3:28pm13.2011280015.9018.1511.80
3:27pm13.2011280015.9018.1511.80
3:25pm13.2511280015.9018.1511.80
3:24pm12.8511280015.9018.1511.80
3:23pm12.8511280015.9018.1511.80
3:22pm12.9011120015.9018.1511.80
3:21pm12.9011120015.9018.1511.80
3:20pm13.0011120015.9018.1511.80

 option chart ASIANPAINT PE 2240 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 2240 is at: 12.65 on 09 Jan 2025
PUT opened at 15.90 and traded inside a Low-High range of 11.80-18.15 as on 09 Thu Jan 2025

The underlying equity is trading at 2350.20 which means that PUT of strike 2240 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for PUT (PE) of strike 2240 is 113,000

Munafa analysis ASIANPAINT 2240 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2240 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2240 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
09 Thu Jan 2350.20 12.65 15.90 18.15 11.80 -22 22,600,000 -9.5%
08 Wed Jan 2334.35 16.30 31.15 34.75 15.30 -47 24,960,000 -8.2%
07 Tue Jan 2292.60 31.10 38.70 38.70 25.65 -28 27,200,000 0.1%
06 Mon Jan 2267.15 43.60 20.50 48.00 19.05 118 27,160,000 19.3%
03 Fri Jan 2335.95 20.00 19.15 22.10 15.95 11 22,760,000 8%
02 Thu Jan 2343.25 18.00 27.10 29.70 16.50 -36 21,080,000 36.5%

Charts for ASIANPAINT 2240 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT 2240 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2240 PUT

ASIANPAINT further analysis

ASIANPAINT 2240 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2240 PUT

These are ASIANPAINT 2240 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2240 PUT. Click the links below to switch between charts

 

Videos related to: ASIANPAINT 2240 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2240 PUT

 Videos related to: ASIANPAINT 2240 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2240 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ASIANPAINT 2240 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2240 PUT

 

NIFTY: 23526.50 at (15:45 09 Thu January)

0% from prev closing of 23526.50

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49503.50 at (15:45 09 Thu January)

0% from prev closing of 49503.50

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23026.15 at (15:45 09 Thu January)

0% from prev closing of 23026.15

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

SRF Limited 6.96% at 2673.900 Navin Fluorine International Limited 6.52% at 3824.550 Marico Limited 4.37% at 666.900 Aditya Birla Fashion and Retail Limited 3.93% at 276.550 Aarti Industries Limited 3.73% at 413.400 View full list of current gainers

Back to top