ASIANPAINT 2420 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2420 CALL

Options premium and indicators chart analysis for ASIANPAINT 2420 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2420 CALL

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of ASIANPAINT 2420 CE CALL today?: Premium of ASIANPAINT 2420 CE is 0.80 on 17 Mar 2025 CALL opened at 1.10 and traded inside a Low-High range of 0.70-1.35 today. Please see below table for more current prices.
What is open interest of ASIANPAINT 2420 CALL CE today?: Open Interest of ASIANPAINT 2420 CE is 78400 today. This has changed -14600.00 from previous day.
What is underlying price of ASIANPAINT 2420 CE CALL today?: Underlying price of ASIANPAINT 2420 CE CALL is 2219.55 today.
What is lot size of ASIANPAINT 2420 CALL CE today?: Lot size of ASIANPAINT 2420 CALL CE is 200.00
Is ASIANPAINT 2420 CE CALL ITM or OTM or ATM?: ASIANPAINT 2420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2219.55

ASIANPAINT CALL CE available options strikes

CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2300, CE 2320, All CE , All PE

ASIANPAINT 2420 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ASIANPAINT 2420 CALL CE Mar 27 2025

ASIANPAINT 2420 CE Live prices

Spot price of ASIANPAINT: 2249.950 as on 18 Tue Mar 10:33am
Day open: 2230.650 Range: 2222.750 to 2250.000

Option Price: ASIANPAINT CE 2420 2025-03-27 on 18 Tue Mar 2025

Lot size of ASIANPAINT is: 200

Time

Option Price

Open Interest

Open

High

Low

option chart ASIANPAINT CE 2420 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 2420 is at: 0.80 on 17 Mar 2025
CALL opened at 1.10 and traded inside a Low-High range of 0.70-1.35 as on 17 Mon Mar 2025

The underlying equity is trading at 2219.55 which means that CALL of strike 2420 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for CALL (CE) of strike 2420 is 78,400

Munafa analysis ASIANPAINT 2420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Mar	2219.55	0.80	1.10	1.35	0.70	-33	15,680,000	-15.7%
13 Thu Mar	2231.30	1.20	1.65	1.70	1.05	-36	18,600,000	3.8%
12 Wed Mar	2251.30	1.90	4.75	4.75	1.85	-59	17,920,000	-7.4%
11 Tue Mar	2287.40	4.65	3.85	5.25	3.05	12	19,360,000	2.5%
10 Mon Mar	2278.60	4.15	5.85	6.00	3.80	-10	18,880,000	9.5%
07 Fri Mar	2270.00	4.65	6.30	7.25	3.85	-30	17,240,000	-8.1%

Charts for ASIANPAINT 2420 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis