ASIANPAINT 2420 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2420 CALL

Options premium and indicators chart analysis for ASIANPAINT 2420 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2420 CALL

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of ASIANPAINT 2420 CE CALL today?
Premium of ASIANPAINT 2420 CE is 1.20 on 13 Mar 2025 CALL opened at 1.65 and traded inside a Low-High range of 1.05-1.70 today. Please see below table for more current prices.
What is open interest of ASIANPAINT 2420 CALL CE today?
Open Interest of ASIANPAINT 2420 CE is 93000 today. This has changed 3400.00 from previous day.
What is underlying price of ASIANPAINT 2420 CE CALL today?
Underlying price of ASIANPAINT 2420 CE CALL is 2231.30 today.
What is lot size of ASIANPAINT 2420 CALL CE today?
Lot size of ASIANPAINT 2420 CALL CE is 200.00
Is ASIANPAINT 2420 CE CALL ITM or OTM or ATM?
ASIANPAINT 2420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2231.30

ASIANPAINT CALL CE available options strikes

CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2300, CE 2320, CE 2340, All CE , All PE

ASIANPAINT 2420 CALL CE available expiry dates

27 Mar 202524 Apr 202529 May 2025

Premium of ASIANPAINT 2420 CALL CE Mar 27 2025

ASIANPAINT 2420 CE Live prices

Spot price of ASIANPAINT: 2231.300 as on 13 Thu Mar 3:44pm
Day open: 2255.250 Range: 2222.500 to 2257.200

Option Price: ASIANPAINT CE 2420 2025-03-27 on 15 Sat Mar 2025

Lot size of ASIANPAINT is: 200

Time Option Price Open Interest Open High Low

 option chart ASIANPAINT CE 2420 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 2420 is at: 1.20 on 13 Mar 2025
CALL opened at 1.65 and traded inside a Low-High range of 1.05-1.70 as on 13 Thu Mar 2025

The underlying equity is trading at 2231.30 which means that CALL of strike 2420 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for CALL (CE) of strike 2420 is 93,000

Munafa analysis ASIANPAINT 2420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Thu Mar 2231.30 1.20 1.65 1.70 1.05 -36 18,600,000 3.8%
12 Wed Mar 2251.30 1.90 4.75 4.75 1.85 -59 17,920,000 -7.4%
11 Tue Mar 2287.40 4.65 3.85 5.25 3.05 12 19,360,000 2.5%
10 Mon Mar 2278.60 4.15 5.85 6.00 3.80 -10 18,880,000 9.5%
07 Fri Mar 2270.00 4.65 6.30 7.25 3.85 -30 17,240,000 -8.1%
06 Thu Mar 2267.70 6.70 2.60 7.50 2.60 252 18,760,000 69.9%

Charts for ASIANPAINT 2420 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT 2420 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2420 CALL

ASIANPAINT further analysis

ASIANPAINT 2420 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2420 CALL

These are ASIANPAINT 2420 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2420 CALL. Click the links below to switch between charts

 

Videos related to: ASIANPAINT 2420 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2420 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ASIANPAINT 2420 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2420 CALL

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top