ASIANPAINT 2320 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2320 CALL

Options premium and indicators chart analysis for ASIANPAINT 2320 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2320 CALL

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of ASIANPAINT 2320 CE CALL today?: Premium of ASIANPAINT 2320 CE is 17.65 on 25 Mar 2025 CALL opened at 20.00 and traded inside a Low-High range of 11.45-25.45 today. Please see below table for more current prices.
What is open interest of ASIANPAINT 2320 CALL CE today?: Open Interest of ASIANPAINT 2320 CE is 262800 today. This has changed -85800.00 from previous day.
What is underlying price of ASIANPAINT 2320 CE CALL today?: Underlying price of ASIANPAINT 2320 CE CALL is 2330.75 today.
What is lot size of ASIANPAINT 2320 CALL CE today?: Lot size of ASIANPAINT 2320 CALL CE is 200.00
Is ASIANPAINT 2320 CE CALL ITM or OTM or ATM?: ASIANPAINT 2320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2330.75

ASIANPAINT CALL CE available options strikes

CE 2220, CE 2240, CE 2260, CE 2280, CE 2300, CE 2320, CE 2340, CE 2360, CE 2380, CE 2400, CE 2420, CE 2440, All CE , All PE

ASIANPAINT 2320 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ASIANPAINT 2320 CALL CE Mar 27 2025

ASIANPAINT 2320 CE Live prices

Spot price of ASIANPAINT: 2321.250 as on 26 Wed Mar 2:21pm
Day open: 2340.000 Range: 2304.000 to 2340.000

Option Price: ASIANPAINT CE 2320 2025-03-27 on 26 Wed Mar 2025

Lot size of ASIANPAINT is: 200

Time	Option Price	Open Interest	Open	High	Low
2:21pm	9.80	267000	23.40	23.40	3.00
2:20pm	9.75	267000	23.40	23.40	3.00
2:18pm	9.00	276200	23.40	23.40	3.00
2:17pm	9.50	276200	23.40	23.40	3.00
2:16pm	8.40	278200	23.40	23.40	3.00
2:14pm	8.50	278200	23.40	23.40	3.00
2:13pm	8.20	278200	23.40	23.40	3.00
2:12pm	8.25	284800	23.40	23.40	3.00
2:11pm	7.80	284800	23.40	23.40	3.00
2:10pm	7.40	284800	23.40	23.40	3.00

option chart ASIANPAINT CE 2320 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 2320 is at: 17.65 on 25 Mar 2025
CALL opened at 20.00 and traded inside a Low-High range of 11.45-25.45 as on 25 Tue Mar 2025

The underlying equity is trading at 2330.75 which means that CALL of strike 2320 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for CALL (CE) of strike 2320 is 262,800

Price action analysis of 2320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	2330.75	17.65	20.00	25.45	11.45	-0	52,560,000	-24.6%
24 Mon Mar	2322.50	17.75	14.95	23.10	12.95	35	69,720,000	-5.8%
21 Fri Mar	2300.40	13.10	9.10	20.75	8.65	8	74,000,000	14.6%
20 Thu Mar	2287.20	12.10	9.80	20.70	8.80	15	64,560,000	23.7%
19 Wed Mar	2280.70	10.50	14.00	15.50	8.40	-10	52,200,000	12.9%
18 Tue Mar	2273.95	11.70	4.85	20.25	4.35	162	46,240,000	0.3%

Charts for ASIANPAINT 2320 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis