ASIANPAINT 2240 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2240 CALL
Options premium and indicators chart analysis for ASIANPAINT 2240 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2240 CALL
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
- What is premium price of ASIANPAINT 2240 CE CALL today?
- Premium of ASIANPAINT 2240 CE is 83.00 on 25 Mar 2025 CALL opened at 70.00 and traded inside a Low-High range of 70.00-92.65 today. Please see below table for more current prices.
- What is open interest of ASIANPAINT 2240 CALL CE today?
- Open Interest of ASIANPAINT 2240 CE is 305000 today. This has changed -12600.00 from previous day.
- What is underlying price of ASIANPAINT 2240 CE CALL today?
- Underlying price of ASIANPAINT 2240 CE CALL is 2330.75 today.
- What is lot size of ASIANPAINT 2240 CALL CE today?
- Lot size of ASIANPAINT 2240 CALL CE is 200.00
- Is ASIANPAINT 2240 CE CALL ITM or OTM or ATM?
- ASIANPAINT 2240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2330.75
ASIANPAINT CALL CE available options strikes
CE 2220, CE 2240, CE 2260, CE 2280, CE 2300, CE 2320, CE 2340, CE 2360, CE 2380, CE 2400, CE 2420, CE 2440, All CE , All PE
ASIANPAINT 2240 CALL CE available expiry dates
Premium of ASIANPAINT 2240 CALL CE Mar 27 2025
ASIANPAINT 2240 CE Live prices Spot price of ASIANPAINT: 2312.300 as on 26 Wed Mar 1:59pm
Day open: 2340.000 Range: 2304.000 to 2340.000
Option Price: ASIANPAINT CE 2240 2025-03-27 on 26 Wed Mar 2025
Lot size of ASIANPAINT is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 1:59pm | 66.00 | 285600 | 70.95 | 80.00 | 60.00 |
| 1:58pm | 66.00 | 285600 | 70.95 | 80.00 | 60.00 |
| 1:56pm | 66.00 | 285600 | 70.95 | 80.00 | 60.00 |
| 1:55pm | 64.15 | 285600 | 70.95 | 80.00 | 60.00 |
| 1:54pm | 64.15 | 285600 | 70.95 | 80.00 | 60.00 |
| 1:53pm | 64.15 | 285600 | 70.95 | 80.00 | 60.00 |
| 1:52pm | 64.15 | 285600 | 70.95 | 80.00 | 60.00 |
| 1:51pm | 64.15 | 285600 | 70.95 | 80.00 | 60.00 |
| 1:50pm | 64.15 | 285600 | 70.95 | 80.00 | 60.00 |
| 1:49pm | 65.25 | 285800 | 70.95 | 80.00 | 60.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 2240 is at: 83.00 on 25 Mar 2025
CALL opened at 70.00 and traded inside a Low-High range of 70.00-92.65
as on 25 Tue Mar 2025
The underlying equity is trading at 2330.75 which means that CALL of strike 2240 is ITM CALL option (in the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for CALL (CE) of strike 2240 is 305,000
Munafa analysis ASIANPAINT 2240 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 2240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Mar | 2330.75 | 83.00 | 70.00 | 92.65 | 70.00 | 4 | 61,000,000 | -4% |
| 24 Mon Mar | 2322.50 | 79.80 | 72.85 | 83.75 | 68.25 | 24 | 63,520,000 | -4.7% |
| 21 Fri Mar | 2300.40 | 64.20 | 52.65 | 77.00 | 49.55 | 14 | 66,680,000 | 0.4% |
| 20 Thu Mar | 2287.20 | 55.95 | 49.10 | 73.30 | 45.20 | 6 | 66,400,000 | -1.9% |
| 19 Wed Mar | 2280.70 | 52.60 | 56.90 | 61.90 | 44.25 | 1 | 67,680,000 | 0.8% |
| 18 Tue Mar | 2273.95 | 52.00 | 25.35 | 68.00 | 23.55 | 125 | 67,120,000 | -16.6% |
Charts for ASIANPAINT 2240 CALL CE options for Asian Paints Limited
Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASIANPAINT further analysis
ASIANPAINT 2240 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2240 CALL
These are ASIANPAINT 2240 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2240 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ASIANPAINT 2240 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2240 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance