APOLLOTYRE 440 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 440 PUT

Options premium and indicators chart analysis for APOLLOTYRE 440 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 440 PUT

Apollo Tyres Limited APOLLOTYRE trades in NSE under Auto Tyres & Rubber Products NSE

What is premium price of APOLLOTYRE 440 PE PUT today?: Premium of APOLLOTYRE 440 PE is 38.80 on 06 Mar 2025 PUT opened at 41.20 and traded inside a Low-High range of 36.95-41.20 today. Please see below table for more current prices.
What is open interest of APOLLOTYRE 440 PUT PE today?: Open Interest of APOLLOTYRE 440 PE is 54400 today. This has changed 1700.00 from previous day.
What is underlying price of APOLLOTYRE 440 PE PUT today?: Underlying price of APOLLOTYRE 440 PE PUT is 400.85 today.
What is lot size of APOLLOTYRE 440 PUT PE today?: Lot size of APOLLOTYRE 440 PUT PE is 1700.00
Is APOLLOTYRE 440 PE PUT ITM or OTM or ATM?: APOLLOTYRE 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 400.85

APOLLOTYRE PUT PE available options strikes

PE 390, PE 400, PE 410, PE 420, All CE , All PE

APOLLOTYRE 440 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of APOLLOTYRE 440 PUT PE Mar 27 2025

APOLLOTYRE 440 PE Live prices

Spot price of APOLLOTYRE: 400.850 as on 06 Thu Mar 3:44pm
Day open: 399.000 Range: 393.500 to 407.700

Option Price: APOLLOTYRE PE 440 2025-03-27 on 06 Thu Mar 2025

Lot size of APOLLOTYRE is: 1700

Time

Option Price

Open Interest

Open

High

Low

option chart APOLLOTYRE PE 440 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 440 is at: 38.80 on 06 Mar 2025
PUT opened at 41.20 and traded inside a Low-High range of 36.95-41.20 as on 06 Thu Mar 2025

The underlying equity is trading at 400.85 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of APOLLOTYRE Apollo Tyres Limited is 1700

Total Open Interest for PUT (PE) of strike 440 is 54,400

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Apollo Tyres Limited, both for buyers and sellers | APOLLOTYRE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Mar	400.85	38.80	41.20	41.20	36.95	-32	92,480,000	3.2%
05 Wed Mar	389.45	57.90	0.00	0.00	0.00	0	89,590,000	0%
04 Tue Mar	378.70	57.90	57.20	57.90	57.20	6	89,590,000	3.3%
03 Mon Mar	387.30	54.45	54.95	55.00	54.25	0	86,700,000	400%
28 Fri Feb	374.30	54.25	54.25	54.25	54.25	12	17,340,000	20%
27 Thu Feb	389.95	48.05	48.00	48.05	48.00	18	14,450,000	150%

Charts for APOLLOTYRE 440 PUT PE options for Apollo Tyres Limited

Select an expiry and a strike price below to view charts for those options. APOLLOTYRE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOTYRE further analysis

APOLLOTYRE 440 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 440 PUT

These are APOLLOTYRE 440 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 440 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts