APOLLOTYRE 410.00 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 410.00 PUT
Options premium and indicators chart analysis for APOLLOTYRE 410.00 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 410.00 PUT
Apollo Tyres Limited APOLLOTYRE trades in NSE under Auto Tyres & Rubber Products NSE
- What is premium price of APOLLOTYRE 410.00 PE PUT today?
- Premium of APOLLOTYRE 410.00 PE is 5.10 on 19 Feb 2025 PUT opened at 7.45 and traded inside a Low-High range of 4.85-8.50 today. Please see below table for more current prices.
- What is open interest of APOLLOTYRE 410.00 PUT PE today?
- Open Interest of APOLLOTYRE 410.00 PE is 545700 today. This has changed 44200.00 from previous day.
- What is underlying price of APOLLOTYRE 410.00 PE PUT today?
- Underlying price of APOLLOTYRE 410.00 PE PUT is 413.40 today.
- What is lot size of APOLLOTYRE 410.00 PUT PE today?
- Lot size of APOLLOTYRE 410.00 PUT PE is 1700.00
- Is APOLLOTYRE 410.00 PE PUT ITM or OTM or ATM?
- APOLLOTYRE 410.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 413.40
APOLLOTYRE PUT PE available options strikes
PE 400, PE 410, PE 420, PE 430, All CE , All PE
APOLLOTYRE 410.00 PUT PE available expiry dates
Premium of APOLLOTYRE 410.00 PUT PE Feb 27 2025
APOLLOTYRE 410.00 PE Live prices Spot price of APOLLOTYRE: 413.400 as on 19 Wed Feb 3:43pm
Day open: 410.950 Range: 407.300 to 415.450
Option Price: APOLLOTYRE PE 410.00 2025-02-27 on 19 Wed Feb 2025
Lot size of APOLLOTYRE is: 1700
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 5.00 | 540600 | 7.45 | 8.50 | 4.85 |
3:29pm | 5.00 | 540600 | 7.45 | 8.50 | 4.85 |
3:28pm | 4.90 | 540600 | 7.45 | 8.50 | 4.85 |
3:27pm | 4.90 | 544000 | 7.45 | 8.50 | 4.95 |
3:25pm | 5.20 | 544000 | 7.45 | 8.50 | 4.95 |
3:24pm | 5.20 | 544000 | 7.45 | 8.50 | 4.95 |
3:23pm | 5.20 | 544000 | 7.45 | 8.50 | 4.95 |
3:21pm | 4.95 | 542300 | 7.45 | 8.50 | 4.95 |
3:20pm | 4.95 | 542300 | 7.45 | 8.50 | 4.95 |
3:18pm | 5.05 | 532100 | 7.45 | 8.50 | 4.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 410.00 is at: 5.10 on 19 Feb 2025
PUT opened at 7.45 and traded inside a Low-High range of 4.85-8.50
as on 19 Wed Feb 2025
The underlying equity is trading at 413.40 which means that PUT of strike 410.00 is OTM PUT option (out of the money)
Lot size of APOLLOTYRE Apollo Tyres Limited is 1700
Total Open Interest for PUT (PE) of strike 410.00 is 545,700
Price action analysis of 410.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 410.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Apollo Tyres Limited, both for buyers and sellers | APOLLOTYRE Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
19 Wed Feb | 413.40 | 5.10 | 7.45 | 8.50 | 4.85 | -12 | 927,690,000 | 8.8% |
18 Tue Feb | 412.10 | 5.85 | 5.20 | 9.80 | 4.80 | 14 | 852,550,000 | 0.3% |
17 Mon Feb | 416.30 | 5.10 | 8.75 | 12.55 | 4.75 | -25 | 849,660,000 | -7.3% |
14 Fri Feb | 413.20 | 6.80 | 4.40 | 9.20 | 4.10 | 43 | 916,130,000 | 26.8% |
13 Thu Feb | 420.70 | 4.75 | 6.95 | 7.90 | 3.55 | -37 | 722,500,000 | -18.8% |
12 Wed Feb | 412.80 | 7.60 | 7.30 | 11.80 | 6.15 | -0 | 890,120,000 | 1.7% |
Charts for APOLLOTYRE 410.00 PUT PE options for Apollo Tyres Limited
Select an expiry and a strike price below to view charts for those options. APOLLOTYRE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
APOLLOTYRE further analysis
APOLLOTYRE 410.00 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 410.00 PUT
These are APOLLOTYRE 410.00 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 410.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: APOLLOTYRE 410.00 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 410.00 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance