APOLLOTYRE 440.00 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 440.00 CALL
Options premium and indicators chart analysis for APOLLOTYRE 440.00 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 440.00 CALL
Apollo Tyres Limited APOLLOTYRE trades in NSE under Auto Tyres & Rubber Products NSE
- What is premium price of APOLLOTYRE 440.00 CE CALL today?
- Premium of APOLLOTYRE 440.00 CE is 1.85 on 14 Feb 2025 CALL opened at 3.55 and traded inside a Low-High range of 1.40-4.15 today. Please see below table for more current prices.
- What is open interest of APOLLOTYRE 440.00 CALL CE today?
- Open Interest of APOLLOTYRE 440.00 CE is 1720400 today. This has changed 173400.00 from previous day.
- What is underlying price of APOLLOTYRE 440.00 CE CALL today?
- Underlying price of APOLLOTYRE 440.00 CE CALL is 413.20 today.
- What is lot size of APOLLOTYRE 440.00 CALL CE today?
- Lot size of APOLLOTYRE 440.00 CALL CE is 1700.00
- Is APOLLOTYRE 440.00 CE CALL ITM or OTM or ATM?
- APOLLOTYRE 440.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 413.20
APOLLOTYRE CALL CE available options strikes
CE 400, CE 410, CE 420, CE 430, All CE , All PE
APOLLOTYRE 440.00 CALL CE available expiry dates
Premium of APOLLOTYRE 440.00 CALL CE Feb 27 2025
APOLLOTYRE 440.00 CE Live prices Spot price of APOLLOTYRE: 413.200 as on 14 Fri Feb 3:44pm
Day open: 422.550 Range: 410.000 to 424.300
Option Price: APOLLOTYRE CE 440.00 2025-02-27 on 14 Fri Feb 2025
Lot size of APOLLOTYRE is: 1700
Time | Option Price | Open Interest | Open | High | Low |
2:48pm | 1.85 | 1722100 | 3.55 | 4.15 | 1.40 |
2:46pm | 1.95 | 1725500 | 3.55 | 4.15 | 1.40 |
2:45pm | 1.95 | 1725500 | 3.55 | 4.15 | 1.40 |
2:44pm | 1.95 | 1725500 | 3.55 | 4.15 | 1.40 |
12:00pm | 1.90 | 1662600 | 3.55 | 4.15 | 1.80 |
10:45am | 2.15 | 1645600 | 3.55 | 4.15 | 2.10 |
10:44am | 2.15 | 1645600 | 3.55 | 4.15 | 2.10 |
10:43am | 2.20 | 1645600 | 3.55 | 4.15 | 2.15 |
10:39am | 2.15 | 1645600 | 3.55 | 4.15 | 2.15 |
10:37am | 2.20 | 1613300 | 3.55 | 4.15 | 2.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 440.00 is at: 1.85 on 14 Feb 2025
CALL opened at 3.55 and traded inside a Low-High range of 1.40-4.15
as on 14 Fri Feb 2025
The underlying equity is trading at 413.20 which means that CALL of strike 440.00 is OTM CALL option (out of the money)
Lot size of APOLLOTYRE Apollo Tyres Limited is 1700
Total Open Interest for CALL (CE) of strike 440.00 is 1,720,400
Price action analysis of 440.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 440.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Apollo Tyres Limited, both for buyers and sellers | APOLLOTYRE Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
14 Fri Feb | 413.20 | 1.85 | 3.55 | 4.15 | 1.40 | -43 | 2,924,680,000 | 11.2% |
13 Thu Feb | 420.70 | 3.30 | 2.05 | 4.10 | 2.00 | 69 | 2,629,900,000 | -9.2% |
12 Wed Feb | 412.80 | 1.95 | 3.00 | 3.05 | 1.70 | -27 | 2,895,780,000 | 1.1% |
11 Tue Feb | 417.55 | 2.70 | 4.75 | 4.75 | 2.50 | -44 | 2,863,990,000 | 0.1% |
10 Mon Feb | 422.70 | 4.90 | 7.20 | 10.60 | 4.25 | -20 | 2,861,100,000 | 64.2% |
07 Fri Feb | 426.15 | 6.20 | 6.40 | 8.65 | 4.85 | 10 | 1,742,670,000 | -2.1% |
Charts for APOLLOTYRE 440.00 CALL CE options for Apollo Tyres Limited
Select an expiry and a strike price below to view charts for those options. APOLLOTYRE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
APOLLOTYRE further analysis
APOLLOTYRE 440.00 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 440.00 CALL
These are APOLLOTYRE 440.00 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 440.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: APOLLOTYRE 440.00 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 440.00 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance