APOLLOTYRE 380 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 380 CALL

Options premium and indicators chart analysis for APOLLOTYRE 380 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 380 CALL

Apollo Tyres Limited APOLLOTYRE trades in NSE under Auto Tyres & Rubber Products NSE

What is premium price of APOLLOTYRE 380 CE CALL today?: Premium of APOLLOTYRE 380 CE is 26.60 on 06 Mar 2025 CALL opened at 24.80 and traded inside a Low-High range of 21.55-32.00 today. Please see below table for more current prices.
What is open interest of APOLLOTYRE 380 CALL CE today?: Open Interest of APOLLOTYRE 380 CE is 209100 today. This has changed -227800.00 from previous day.
What is underlying price of APOLLOTYRE 380 CE CALL today?: Underlying price of APOLLOTYRE 380 CE CALL is 400.85 today.
What is lot size of APOLLOTYRE 380 CALL CE today?: Lot size of APOLLOTYRE 380 CALL CE is 1700.00
Is APOLLOTYRE 380 CE CALL ITM or OTM or ATM?: APOLLOTYRE 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 400.85

APOLLOTYRE CALL CE available options strikes

CE 390, CE 400, CE 410, CE 420, All CE , All PE

APOLLOTYRE 380 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of APOLLOTYRE 380 CALL CE Mar 27 2025

APOLLOTYRE 380 CE Live prices

Spot price of APOLLOTYRE: 400.850 as on 06 Thu Mar 3:44pm
Day open: 399.000 Range: 393.500 to 407.700

Option Price: APOLLOTYRE CE 380 2025-03-27 on 06 Thu Mar 2025

Lot size of APOLLOTYRE is: 1700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.20	210800	24.80	32.00	21.55
3:29pm	26.20	210800	24.80	32.00	21.55
3:28pm	26.45	210800	24.80	32.00	21.55
3:27pm	26.45	210800	24.80	32.00	21.55
3:26pm	26.65	210800	24.80	32.00	21.55
3:25pm	26.65	215900	24.80	32.00	21.55
3:24pm	26.65	215900	24.80	32.00	21.55
3:22pm	27.55	215900	24.80	32.00	21.55
3:21pm	27.55	215900	24.80	32.00	21.55
3:20pm	27.55	215900	24.80	32.00	21.55

option chart APOLLOTYRE CE 380 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 380 is at: 26.60 on 06 Mar 2025
CALL opened at 24.80 and traded inside a Low-High range of 21.55-32.00 as on 06 Thu Mar 2025

The underlying equity is trading at 400.85 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of APOLLOTYRE Apollo Tyres Limited is 1700

Total Open Interest for CALL (CE) of strike 380 is 209,100

Munafa analysis APOLLOTYRE 380 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 380 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 380 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Apollo Tyres Limited, both for buyers and sellers | APOLLOTYRE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Mar	400.85	26.60	24.80	32.00	21.55	48	355,470,000	-52.1%
05 Wed Mar	389.45	17.90	12.35	18.70	12.35	46	742,730,000	3.2%
04 Tue Mar	378.70	12.20	14.70	15.50	11.85	-26	719,610,000	18%
03 Mon Mar	387.30	16.65	14.00	17.40	9.40	55	609,790,000	71.5%
28 Fri Feb	374.30	10.70	17.80	17.85	10.35	-48	355,470,000	1657.1%
27 Thu Feb	389.95	20.60	24.00	24.00	20.00	-87	20,230,000	-%

Charts for APOLLOTYRE 380 CALL CE options for Apollo Tyres Limited

Select an expiry and a strike price below to view charts for those options. APOLLOTYRE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOTYRE further analysis